Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.581,27 +514,91 (+0,87%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00039000 | 2024-04-08 11:10AM EDT | 39.00 | 4.90 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 77.54% |
| CPB240503C00041000 | 2024-04-18 10:28AM EDT | 41.00 | 2.75 | 2.15 | 4.00 | 0.00 | - | - | 0 | 55.47% |
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 42.00 | 1.79 | 1.10 | 3.00 | 0.00 | - | 1 | 0 | 44.14% |
| CPB240503C00043000 | 2024-04-26 2:00PM EDT | 43.00 | 2.20 | 0.70 | 2.00 | 0.00 | - | 1 | 29 | 32.62% |
| CPB240503C00044000 | 2024-04-26 11:01AM EDT | 44.00 | 1.24 | 0.20 | 1.10 | -0.16 | -11.43% | 4 | 40 | 25.49% |
| CPB240503C00045000 | 2024-04-26 3:59PM EDT | 45.00 | 0.40 | 0.35 | 0.40 | -0.40 | -50.00% | 49 | 630 | 20.51% |
| CPB240503C00046000 | 2024-04-25 1:57PM EDT | 46.00 | 0.15 | 0.05 | 0.15 | -0.24 | -61.54% | 3 | 150 | 23.34% |
| CPB240503C00047000 | 2024-04-25 2:42PM EDT | 47.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 260 | 544 | 30.47% |
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 48.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 57.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00040000 | 2024-04-15 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 87.11% |
| CPB240503P00041000 | 2024-04-23 10:02AM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 214 | 12.50% |
| CPB240503P00042000 | 2024-04-22 9:30AM EDT | 42.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 55.66% |
| CPB240503P00043000 | 2024-04-24 3:39PM EDT | 43.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 110 | 28.52% |
| CPB240503P00044000 | 2024-04-26 3:32PM EDT | 44.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 10 | 88 | 19.92% |
| CPB240503P00045000 | 2024-04-26 3:49PM EDT | 45.00 | 0.50 | 0.45 | 0.55 | +0.19 | +61.29% | 12 | 325 | 20.51% |
© 2024 Yahoo. Tutti i diritti riservati.