Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,66 -1,27 (-1,55%) Bitcoin EUR
53.982,66 -3.727,13 (-6,46%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 14 | 30.00 | 0.08 | 0.00 | - | 1 | 18 |
| 9.20 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 127 |
| 7.80 | 0.00 | - | 2 | 125 | 36.00 | 0.04 | 0.00 | - | 1 | 158 |
| 7.60 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 4 | 67 |
| 4.49 | 0.00 | - | 1 | 1 | 38.00 | 0.05 | 0.00 | - | 11 | 57 |
| 2.97 | 0.00 | - | 21 | 15 | 39.00 | 0.05 | 0.00 | - | 1 | 170 |
| 3.40 | 0.00 | - | 1 | 270 | 40.00 | 0.05 | 0.00 | - | 25 | 1,220 |
| 4.00 | 0.00 | - | 2 | 51 | 41.00 | 0.05 | 0.00 | - | 2 | 226 |
| 3.86 | 0.00 | - | 29 | 447 | 42.00 | 0.07 | 0.00 | - | 2 | 389 |
| 2.15 | 0.00 | - | 4 | 362 | 43.00 | 0.18 | 0.00 | - | 3 | 394 |
| 2.00 | 0.00 | - | 25 | 1,019 | 44.00 | 0.39 | 0.00 | - | 5 | 953 |
| 1.25 | 0.00 | - | 62 | 1,887 | 45.00 | 0.40 | 0.00 | - | 202 | 641 |
| 0.68 | 0.00 | - | 13 | 1,139 | 46.00 | 0.80 | 0.00 | - | 11 | 181 |
| 0.20 | 0.00 | - | 11 | 326 | 47.00 | 6.00 | 0.00 | - | 1 | 65 |
| 0.05 | 0.00 | - | 10 | 174 | 48.00 | 4.90 | 0.00 | - | 62 | 66 |
| 0.07 | 0.00 | - | 10 | 53 | 49.00 | 5.50 | 0.00 | - | 71 | 0 |
| 0.06 | 0.00 | - | 5 | 134 | 50.00 | 6.50 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 4 | 28 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.