Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 39.00 | 0.13 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 42.00 | 0.25 | 0.00 | - | - | 1 |
3.21 | 0.00 | - | - | 2 | 43.00 | 0.30 | +0.10 | +50.00% | 21 | 33 |
1.89 | 0.00 | - | - | 1 | 44.00 | 0.55 | +0.10 | +22.22% | 66 | 90 |
1.85 | -0.43 | -18.86% | 1,141 | 22 | 45.00 | 0.84 | +0.20 | +31.25% | 72 | 51 |
1.20 | -0.40 | -25.00% | 10 | 58 | 46.00 | 1.30 | +0.15 | +13.04% | 42 | 32 |
0.70 | -0.42 | -37.50% | 21 | 33 | 47.00 | - | - | - | - | - |
0.39 | -0.08 | -17.02% | 3 | 16 | 48.00 | - | - | - | - | - |
0.30 | 0.00 | - | 20 | 1 | 49.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 13 | 50.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |