Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,80 -1,13 (-1,38%) Bitcoin EUR
53.856,57 -3.980,41 (-6,88%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00020000 | 2023-12-04 11:05AM EDT | 20.00 | 20.90 | 24.70 | 25.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240621C00030000 | 2024-02-20 11:39AM EDT | 30.00 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 7 | 0.00% |
| CPB240621C00033000 | 2024-02-13 4:06PM EDT | 33.00 | 9.47 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
| CPB240621C00035000 | 2024-04-04 12:44PM EDT | 35.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB240621C00038000 | 2024-04-24 12:04PM EDT | 38.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240621C00040000 | 2024-04-24 2:42PM EDT | 40.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240621C00042000 | 2024-04-25 12:23PM EDT | 42.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240621C00043000 | 2024-04-23 1:56PM EDT | 43.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240621C00044000 | 2024-04-25 2:15PM EDT | 44.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240621C00045000 | 2024-04-30 1:11PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPB240621C00046000 | 2024-04-30 1:23PM EDT | 46.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CPB240621C00047000 | 2024-04-29 12:02PM EDT | 47.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CPB240621C00048000 | 2024-04-30 12:35PM EDT | 48.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPB240621C00049000 | 2024-04-26 12:08PM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CPB240621C00050000 | 2024-04-30 11:36AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CPB240621C00055000 | 2024-04-22 3:49PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240621C00060000 | 2023-12-01 4:50PM EDT | 60.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00025000 | 2023-11-22 4:43PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 105.47% |
| CPB240621P00030000 | 2024-01-26 3:29PM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 29 | 75.59% |
| CPB240621P00033000 | 2024-04-25 1:30PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPB240621P00035000 | 2024-04-15 3:22PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240621P00038000 | 2024-04-30 10:40AM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240621P00039000 | 2024-04-29 9:30AM EDT | 39.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPB240621P00040000 | 2024-04-30 10:40AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPB240621P00042000 | 2024-04-30 11:50AM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CPB240621P00043000 | 2024-04-29 2:20PM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CPB240621P00044000 | 2024-04-30 11:03AM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPB240621P00045000 | 2024-04-30 1:37PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CPB240621P00046000 | 2024-04-30 2:10PM EDT | 46.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPB240621P00047000 | 2024-04-25 3:17PM EDT | 47.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240621P00050000 | 2024-02-07 2:41PM EDT | 50.00 | 6.70 | 7.10 | 8.30 | 0.00 | - | 4 | 38 | 73.56% |
| CPB240621P00055000 | 2023-09-11 9:42AM EDT | 55.00 | 12.80 | 15.20 | 15.70 | 0.00 | - | - | 1 | 135.52% |
© 2024 Yahoo. Tutti i diritti riservati.