Italia markets close in 1 hour 33 minutes
FTSE MIB
33.662,10 -74,30 (-0,22%) Dow Jones
38.760,27 +534,61 (+1,40%) Nasdaq
16.184,91 +343,95 (+2,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,69 -0,26 (-0,33%) Bitcoin EUR
57.157,39 +2.911,36 (+5,37%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 4 | 29 |
| 9.47 | 0.00 | - | 2 | 2 | 33.00 | 0.10 | 0.00 | - | 1 | 1,008 |
| 7.01 | 0.00 | - | 3 | 8 | 35.00 | 0.10 | 0.00 | - | 1 | 246 |
| 7.90 | 0.00 | - | 1 | 64 | 38.00 | 0.13 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 39.00 | 0.37 | 0.00 | - | 2 | 12 |
| 6.16 | 0.00 | - | 2 | 729 | 40.00 | 0.17 | 0.00 | - | 3 | 2,370 |
| 4.30 | 0.00 | - | 2 | 230 | 42.00 | 0.40 | 0.00 | - | 6 | 317 |
| 3.10 | 0.00 | - | - | 6 | 43.00 | 0.55 | +0.05 | +10.00% | 13 | 35 |
| 2.70 | 0.00 | - | 2 | 2 | 44.00 | 0.80 | 0.00 | - | 2 | 29 |
| 1.85 | -0.40 | -17.78% | 1 | 910 | 45.00 | 0.95 | -0.20 | -17.39% | 3 | 420 |
| 1.55 | 0.00 | - | 14 | 77 | 46.00 | 1.45 | 0.00 | - | 1 | 41 |
| 1.13 | 0.00 | - | 4 | 724 | 47.00 | 2.30 | 0.00 | - | 2 | 240 |
| 0.69 | 0.00 | - | 1 | 36 | 48.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 54 | 49.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 188 | 50.00 | 6.70 | 0.00 | - | 4 | 38 |
| 0.08 | 0.00 | - | 1 | 50 | 55.00 | 12.80 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.