Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.731,14 -43,71 (-0,07%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628C00037000 | 2024-06-13 10:06AM EDT | 37.00 | 5.80 | 5.10 | 9.20 | 0.00 | - | 1 | 6 | 63.48% |
| CPB240628C00038000 | 2024-06-13 10:39AM EDT | 38.00 | 4.70 | 4.50 | 8.10 | 0.00 | - | 1 | 2 | 66.60% |
| CPB240628C00039000 | 2024-06-05 9:54AM EDT | 39.00 | 4.80 | 3.20 | 7.20 | 0.00 | - | 1 | 1 | 51.56% |
| CPB240628C00040000 | 2024-06-05 12:25PM EDT | 40.00 | 4.52 | 2.20 | 5.00 | 0.00 | - | - | 5 | 79.79% |
| CPB240628C00041000 | 2024-06-11 9:53AM EDT | 41.00 | 1.86 | 2.00 | 5.30 | 0.00 | - | 1 | 4 | 55.27% |
| CPB240628C00042000 | 2024-06-14 10:46AM EDT | 42.00 | 2.35 | 2.10 | 3.50 | +1.20 | +104.35% | 5 | 8 | 73.39% |
| CPB240628C00043000 | 2024-06-14 11:58AM EDT | 43.00 | 1.65 | 1.25 | 1.40 | +0.90 | +120.00% | 5 | 160 | 24.76% |
| CPB240628C00044000 | 2024-06-14 1:05PM EDT | 44.00 | 0.70 | 0.60 | 0.75 | +0.27 | +62.79% | 19 | 154 | 22.80% |
| CPB240628C00045000 | 2024-06-14 3:31PM EDT | 45.00 | 0.33 | 0.25 | 0.35 | +0.18 | +120.00% | 3 | 149 | 22.36% |
| CPB240628C00046000 | 2024-06-11 3:50PM EDT | 46.00 | 0.20 | 0.10 | 0.20 | +0.12 | +150.00% | 1 | 163 | 25.20% |
| CPB240628C00047000 | 2024-06-13 2:48PM EDT | 47.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 69 | 29.79% |
| CPB240628C00048000 | 2024-06-14 11:32AM EDT | 48.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 1 | 114 | 36.13% |
| CPB240628C00049000 | 2024-05-23 12:16PM EDT | 49.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | 8 | 201 | 42.19% |
| CPB240628C00050000 | 2024-05-31 2:49PM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 209 | 51.56% |
| CPB240628C00051000 | 2024-06-04 11:08AM EDT | 51.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 100 | 48.83% |
| CPB240628C00052000 | 2024-06-07 3:36PM EDT | 52.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 105.96% |
| CPB240628C00054000 | 2024-06-03 9:59AM EDT | 54.00 | 0.12 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 115.04% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00035000 | 2024-06-13 12:37PM EDT | 35.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 81 | 84 | 121.48% |
| CPB240628P00036000 | 2024-06-11 11:50AM EDT | 36.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 127.25% |
| CPB240628P00037000 | 2024-06-03 9:30AM EDT | 37.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 115.92% |
| CPB240628P00038000 | 2024-05-21 2:03PM EDT | 38.00 | 0.08 | 0.00 | 1.90 | 0.00 | - | - | 1 | 99.32% |
| CPB240628P00040000 | 2024-06-13 12:37PM EDT | 40.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 5 | 13 | 57.42% |
| CPB240628P00041000 | 2024-06-13 9:34AM EDT | 41.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 17 | 11 | 31.74% |
| CPB240628P00042000 | 2024-06-14 12:26PM EDT | 42.00 | 0.10 | 0.05 | 0.20 | -0.11 | -52.38% | 8 | 116 | 26.17% |
| CPB240628P00043000 | 2024-06-14 2:05PM EDT | 43.00 | 0.25 | 0.20 | 0.30 | -0.19 | -43.18% | 1 | 796 | 20.90% |
| CPB240628P00044000 | 2024-06-14 3:51PM EDT | 44.00 | 0.65 | 0.55 | 0.70 | -1.30 | -66.67% | 17 | 854 | 21.00% |
| CPB240628P00045000 | 2024-06-05 10:29AM EDT | 45.00 | 1.00 | 0.55 | 2.30 | -1.25 | -55.56% | 50 | 54 | 52.25% |
| CPB240628P00046000 | 2024-05-16 3:56PM EDT | 46.00 | 0.75 | 2.00 | 3.20 | 0.00 | - | 103 | 2 | 60.25% |
| CPB240628P00047000 | 2024-05-16 3:51PM EDT | 47.00 | 1.75 | 1.20 | 3.30 | 0.00 | - | - | 0 | 36.91% |
| CPB240628P00048000 | 2024-06-05 9:30AM EDT | 48.00 | 5.00 | 1.95 | 6.00 | 0.00 | - | 1 | 0 | 105.66% |
© 2024 Yahoo. Tutti i diritti riservati.