Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 81 | 84 |
- | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 11 |
5.80 | 0.00 | - | 1 | 6 | 37.00 | 0.05 | 0.00 | - | 5 | 6 |
4.70 | 0.00 | - | 1 | 2 | 38.00 | 0.08 | 0.00 | - | - | 1 |
4.80 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
5.20 | 0.00 | - | 4 | 9 | 40.00 | 0.11 | 0.00 | - | 5 | 13 |
1.86 | 0.00 | - | 1 | 4 | 41.00 | 0.17 | 0.00 | - | 17 | 11 |
3.15 | +0.15 | +5.00% | 1 | 9 | 42.00 | 0.08 | 0.00 | - | 13 | 113 |
2.46 | 0.00 | - | 2 | 157 | 43.00 | 0.05 | -0.05 | -50.00% | 12 | 806 |
0.80 | -0.21 | -20.79% | 7 | 142 | 44.00 | 0.20 | -0.06 | -23.08% | 313 | 963 |
0.29 | -0.06 | -17.14% | 26 | 200 | 45.00 | 0.55 | -0.10 | -15.38% | 24 | 43 |
0.07 | -0.16 | -69.57% | 86 | 234 | 46.00 | 0.98 | -0.36 | -26.87% | 8 | 46 |
0.05 | -0.05 | -50.00% | 100 | 72 | 47.00 | 2.27 | +0.52 | +29.71% | 5 | 0 |
0.08 | 0.00 | - | 1 | 115 | 48.00 | 3.70 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 8 | 201 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 221 | 50.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 100 | 51.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |