Italia markets open in 6 hours 7 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.592,42 +250,88 (+0,64%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.409,94 +535,60 (+0,94%) CMC Crypto 200
1.281,95 +15,81 (+1,25%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240705C00033000 | 2024-06-21 12:06PM EDT | 33.00 | 11.77 | 10.10 | 14.00 | 0.00 | - | 10 | 10 | 96.88% |
| CPB240705C00041000 | 2024-06-06 3:23PM EDT | 41.00 | 2.80 | 2.00 | 6.10 | 0.00 | - | - | 1 | 148.14% |
| CPB240705C00042000 | 2024-06-21 9:50AM EDT | 42.00 | 3.40 | 1.50 | 5.10 | 0.00 | - | 3 | 171 | 131.69% |
| CPB240705C00043000 | 2024-06-26 1:58PM EDT | 43.00 | 2.62 | 1.00 | 3.40 | 0.00 | - | 2 | 135 | 86.52% |
| CPB240705C00044000 | 2024-06-26 2:18PM EDT | 44.00 | 1.60 | 1.05 | 1.20 | 0.00 | - | 13 | 116 | 20.70% |
| CPB240705C00045000 | 2024-06-27 2:48PM EDT | 45.00 | 0.50 | 0.25 | 0.45 | -0.30 | -37.50% | 6 | 296 | 16.55% |
| CPB240705C00046000 | 2024-06-27 1:10PM EDT | 46.00 | 0.05 | 0.05 | 0.15 | -0.22 | -81.48% | 19 | 76 | 18.36% |
| CPB240705C00047000 | 2024-06-26 10:46AM EDT | 47.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 41 | 24.81% |
| CPB240705C00048000 | 2024-06-26 2:14PM EDT | 48.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 46.29% |
| CPB240705C00049000 | 2024-06-24 2:34PM EDT | 49.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 61.13% |
| CPB240705C00050000 | 2024-06-14 9:42AM EDT | 50.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 68.56% |
| CPB240705C00051000 | 2024-06-14 11:42AM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.76% |
| CPB240705C00052000 | 2024-06-14 11:48AM EDT | 52.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 113.28% |
| CPB240705C00054000 | 2024-06-20 11:35AM EDT | 54.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 68 | 64.06% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240705P00034000 | 2024-06-03 10:24AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.12% |
| CPB240705P00037000 | 2024-06-06 9:36AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.55% |
| CPB240705P00038000 | 2024-06-20 9:45AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 99.41% |
| CPB240705P00039000 | 2024-06-25 2:08PM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 88.18% |
| CPB240705P00040000 | 2024-06-13 3:03PM EDT | 40.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 41 | 73.44% |
| CPB240705P00041000 | 2024-06-13 12:11PM EDT | 41.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 65.82% |
| CPB240705P00042000 | 2024-06-25 2:08PM EDT | 42.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 152 | 54.30% |
| CPB240705P00043000 | 2024-06-27 3:57PM EDT | 43.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 146 | 26.27% |
| CPB240705P00044000 | 2024-06-27 12:19PM EDT | 44.00 | 0.20 | 0.15 | 0.30 | +0.06 | +42.86% | 2 | 48 | 26.37% |
| CPB240705P00045000 | 2024-06-27 2:50PM EDT | 45.00 | 0.46 | 0.55 | 0.65 | +0.11 | +31.43% | 27 | 123 | 24.81% |
© 2024 Yahoo. Tutti i diritti riservati.