Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 3 | 41 |
2.80 | 0.00 | - | - | 1 | 41.00 | 0.26 | 0.00 | - | 2 | 102 |
3.40 | +0.13 | +3.98% | 3 | 171 | 42.00 | 0.10 | -0.09 | -47.37% | 1 | 151 |
2.30 | 0.00 | - | 1 | 137 | 43.00 | 0.60 | 0.00 | - | 78 | 142 |
1.45 | +0.28 | +23.93% | 2 | 116 | 44.00 | 0.46 | +0.06 | +15.00% | 4 | 43 |
0.72 | 0.00 | - | 10 | 287 | 45.00 | 0.65 | -0.35 | -35.00% | 1 | 121 |
0.29 | -0.03 | -9.38% | 17 | 38 | 46.00 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 1 | 19 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 48.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |