Italia markets open in 1 hour 28 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.493,37 +151,83 (+0,39%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.543,45 +584,05 (+1,03%) CMC Crypto 200
1.283,37 +17,22 (+1,36%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712C00038000 | 2024-06-26 10:44AM EDT | 38.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240712C00042000 | 2024-06-07 1:01PM EDT | 42.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240712C00043000 | 2024-06-17 9:30AM EDT | 43.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240712C00044000 | 2024-06-27 10:48AM EDT | 44.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240712C00045000 | 2024-06-27 12:39PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPB240712C00046000 | 2024-06-27 3:36PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CPB240712C00047000 | 2024-06-27 12:39PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPB240712C00048000 | 2024-06-10 1:36PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPB240712C00049000 | 2024-06-25 11:03AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPB240712C00050000 | 2024-06-17 9:33AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPB240712C00053000 | 2024-06-20 11:28AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712P00034000 | 2024-06-13 1:25PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240712P00035000 | 2024-06-04 3:35PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPB240712P00036000 | 2024-06-25 12:04PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CPB240712P00038000 | 2024-06-24 10:04AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240712P00039000 | 2024-06-27 12:44PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPB240712P00040000 | 2024-06-10 9:33AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240712P00041000 | 2024-06-14 9:30AM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPB240712P00042000 | 2024-06-17 3:42PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CPB240712P00043000 | 2024-06-26 2:02PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CPB240712P00044000 | 2024-06-27 11:36AM EDT | 44.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB240712P00045000 | 2024-06-07 1:48PM EDT | 45.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CPB240712P00048000 | 2024-06-14 12:14PM EDT | 48.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.