Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 9 | 10 |
7.55 | 0.00 | - | 1 | 1 | 38.00 | 0.06 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 8 | 19 |
- | - | - | - | - | 40.00 | 0.05 | -0.20 | -80.00% | 1 | 3 |
- | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 2 | 9 |
1.61 | 0.00 | - | 1 | 1 | 42.00 | 0.12 | 0.00 | - | 26 | 29 |
1.55 | 0.00 | - | 2 | 11 | 43.00 | 0.12 | +0.02 | +20.00% | 1 | 71 |
1.68 | 0.00 | - | 1 | 67 | 44.00 | 0.27 | -0.02 | -6.90% | 1 | 42 |
0.55 | +0.05 | +10.00% | 3 | 127 | 45.00 | 3.22 | 0.00 | - | 1 | 1 |
0.16 | -0.04 | -20.00% | 4 | 40 | 46.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 10 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 48.00 | 4.05 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 1 | 11 | 49.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 24 | 53.00 | - | - | - | - | - |