Italia markets open in 59 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.064,21 +433,15 (+1,09%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.650,16 -391,29 (-0,66%) CMC Crypto 200
1.345,74 +1,23 (+0,09%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719C00039000 | 2024-05-24 10:52AM EDT | 39.00 | 6.69 | 3.70 | 7.60 | 0.00 | - | 1 | 1 | 97.80% |
| CPB240719C00040000 | 2024-06-24 11:00AM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPB240719C00041000 | 2024-07-01 11:47AM EDT | 41.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240719C00042000 | 2024-07-01 11:28AM EDT | 42.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB240719C00043000 | 2024-07-01 9:41AM EDT | 43.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPB240719C00044000 | 2024-07-01 3:52PM EDT | 44.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CPB240719C00045000 | 2024-07-01 3:54PM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CPB240719C00046000 | 2024-07-01 3:51PM EDT | 46.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CPB240719C00047000 | 2024-07-01 9:44AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240719C00048000 | 2024-06-26 12:00PM EDT | 48.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240719C00049000 | 2024-06-24 12:11PM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPB240719C00050000 | 2024-06-24 12:22PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPB240719C00053000 | 2024-07-01 11:14AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240719C00055000 | 2024-06-18 3:11PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719P00035000 | 2024-06-04 3:33PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPB240719P00037000 | 2024-06-26 9:56AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPB240719P00038000 | 2024-06-25 1:55PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240719P00039000 | 2024-06-27 10:07AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CPB240719P00040000 | 2024-06-28 2:37PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240719P00041000 | 2024-07-01 3:36PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240719P00042000 | 2024-07-01 3:41PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CPB240719P00043000 | 2024-06-28 2:37PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPB240719P00044000 | 2024-07-01 3:42PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPB240719P00045000 | 2024-07-01 1:05PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| CPB240719P00046000 | 2024-07-01 10:06AM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPB240719P00047000 | 2024-06-26 11:11AM EDT | 47.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240719P00048000 | 2024-05-23 2:03PM EDT | 48.00 | 3.10 | 2.70 | 5.20 | 0.00 | - | - | 3 | 56.59% |
© 2024 Yahoo. Tutti i diritti riservati.