Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 1 | 29 |
6.69 | 0.00 | - | 1 | 1 | 39.00 | 0.05 | 0.00 | - | 7 | 42 |
5.40 | 0.00 | - | 5 | 25 | 40.00 | 0.09 | -0.03 | -25.00% | 1 | 175 |
4.10 | 0.00 | - | 1 | 137 | 41.00 | 0.10 | 0.00 | - | 5 | 67 |
2.85 | 0.00 | - | 4 | 46 | 42.00 | 0.10 | 0.00 | - | 1 | 86 |
2.10 | -0.50 | -19.23% | 4 | 104 | 43.00 | 0.25 | +0.08 | +47.06% | 2 | 144 |
1.25 | 0.00 | - | 1 | 75 | 44.00 | 0.40 | -0.05 | -11.11% | 7 | 70 |
0.70 | -0.05 | -6.67% | 37 | 1,120 | 45.00 | 0.80 | -0.05 | -5.88% | 20 | 146 |
0.35 | +0.01 | +2.94% | 17 | 518 | 46.00 | 1.17 | 0.00 | - | 1 | 79 |
0.26 | 0.00 | - | 145 | 290 | 47.00 | 1.80 | 0.00 | - | 1 | 118 |
0.18 | 0.00 | - | 1 | 77 | 48.00 | 3.10 | 0.00 | - | - | 3 |
0.09 | 0.00 | - | 8 | 26 | 49.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 12 | 50.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |