Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.384,04 +559,46 (+0,98%) CMC Crypto 200
1.281,27 +15,12 (+1,19%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240726C00043000 | 2024-06-25 9:38AM EDT | 43.00 | 2.68 | 1.70 | 4.20 | 0.00 | - | 1 | 6 | 61.38% |
| CPB240726C00044000 | 2024-06-26 1:17PM EDT | 44.00 | 1.92 | 1.35 | 1.55 | 0.00 | - | 5 | 9 | 18.75% |
| CPB240726C00045000 | 2024-06-27 11:42AM EDT | 45.00 | 0.95 | 0.80 | 0.95 | -0.30 | -24.00% | 1 | 64 | 18.26% |
| CPB240726C00046000 | 2024-06-27 3:24PM EDT | 46.00 | 0.45 | 0.40 | 0.55 | -0.30 | -40.00% | 2 | 16 | 18.46% |
| CPB240726C00047000 | 2024-06-27 10:02AM EDT | 47.00 | 0.38 | 0.20 | 0.35 | -0.04 | -9.52% | 17 | 28 | 20.12% |
| CPB240726C00048000 | 2024-06-27 9:40AM EDT | 48.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 20.80% |
| CPB240726C00050000 | 2024-06-20 10:00AM EDT | 50.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 3 | 34.57% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240726P00035000 | 2024-06-25 3:02PM EDT | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 73.63% |
| CPB240726P00037000 | 2024-06-10 1:57PM EDT | 37.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 20 | 61.33% |
| CPB240726P00038000 | 2024-06-10 1:57PM EDT | 38.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 10 | 55.23% |
| CPB240726P00039000 | 2024-06-10 12:56PM EDT | 39.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | - | 1 | 50.05% |
| CPB240726P00040000 | 2024-06-20 11:22AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 51.47% |
| CPB240726P00041000 | 2024-06-21 11:54AM EDT | 41.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 20 | 27.74% |
| CPB240726P00042000 | 2024-06-25 1:33PM EDT | 42.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 24.17% |
| CPB240726P00043000 | 2024-06-25 1:33PM EDT | 43.00 | 0.52 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 22.56% |
| CPB240726P00044000 | 2024-06-27 11:36AM EDT | 44.00 | 0.51 | 0.50 | 0.65 | +0.06 | +13.33% | 1 | 4 | 21.31% |
© 2024 Yahoo. Tutti i diritti riservati.