Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.927,50 -834,07 (-1,40%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00035000 | 2024-01-04 2:20PM EDT | 35.00 | 9.70 | 8.80 | 12.50 | 0.00 | - | - | 2 | 73.49% |
| CPB240816C00037000 | 2024-03-11 3:13PM EDT | 37.00 | 6.73 | 5.90 | 7.60 | 0.00 | - | 15 | 52 | 0.00% |
| CPB240816C00038000 | 2024-04-17 12:13PM EDT | 38.00 | 5.90 | 6.60 | 9.10 | 0.00 | - | 9 | 53 | 54.25% |
| CPB240816C00039000 | 2024-04-05 10:48AM EDT | 39.00 | 5.50 | 4.60 | 6.70 | 0.00 | - | 29 | 133 | 31.13% |
| CPB240816C00040000 | 2024-04-09 9:53AM EDT | 40.00 | 4.90 | 5.60 | 5.80 | 0.00 | - | 1 | 56 | 28.98% |
| CPB240816C00041000 | 2024-04-15 9:37AM EDT | 41.00 | 3.40 | 4.80 | 5.00 | 0.00 | - | 1 | 88 | 27.88% |
| CPB240816C00042000 | 2024-04-24 3:44PM EDT | 42.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 73 | 26.32% |
| CPB240816C00043000 | 2024-04-24 3:38PM EDT | 43.00 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 126 | 25.42% |
| CPB240816C00044000 | 2024-04-24 11:04AM EDT | 44.00 | 3.10 | 2.70 | 2.85 | 0.00 | - | 20 | 85 | 24.46% |
| CPB240816C00045000 | 2024-04-25 11:56AM EDT | 45.00 | 2.75 | 2.15 | 2.25 | 0.00 | - | 6 | 49 | 23.41% |
| CPB240816C00046000 | 2024-04-26 1:55PM EDT | 46.00 | 1.80 | 1.65 | 1.80 | -0.15 | -7.69% | 10 | 176 | 23.22% |
| CPB240816C00047000 | 2024-04-26 3:20PM EDT | 47.00 | 1.35 | 1.25 | 1.35 | -0.43 | -24.16% | 5 | 302 | 22.32% |
| CPB240816C00048000 | 2024-04-24 9:43AM EDT | 48.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 2 | 341 | 22.32% |
| CPB240816C00049000 | 2024-04-24 1:21PM EDT | 49.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 20 | 111 | 21.61% |
| CPB240816C00050000 | 2024-04-24 2:51PM EDT | 50.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 24 | 65 | 22.17% |
| CPB240816C00055000 | 2024-03-22 3:12PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 21 | 24.61% |
| CPB240816C00060000 | 2024-03-05 12:49PM EDT | 60.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 44.63% |
| CPB240816C00065000 | 2024-03-19 9:39AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 40.63% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816P00025000 | 2024-02-22 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 64.36% |
| CPB240816P00030000 | 2024-04-23 1:11PM EDT | 30.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 157 | 55.47% |
| CPB240816P00035000 | 2024-04-22 10:57AM EDT | 35.00 | 0.13 | 0.05 | 0.15 | -0.05 | -27.78% | 2 | 218 | 28.32% |
| CPB240816P00036000 | 2024-04-03 12:24PM EDT | 36.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 54 | 27.39% |
| CPB240816P00037000 | 2024-04-16 10:52AM EDT | 37.00 | 0.48 | 0.15 | 0.20 | 0.00 | - | 1 | 44 | 24.66% |
| CPB240816P00038000 | 2024-04-25 3:45PM EDT | 38.00 | 0.22 | 0.25 | 0.30 | 0.00 | - | 5 | 231 | 24.51% |
| CPB240816P00039000 | 2024-04-25 3:45PM EDT | 39.00 | 0.32 | 0.35 | 0.40 | 0.00 | - | 5 | 152 | 23.63% |
| CPB240816P00040000 | 2024-04-24 1:58PM EDT | 40.00 | 0.48 | 0.45 | 0.55 | +0.05 | +11.63% | 2 | 82 | 23.12% |
| CPB240816P00041000 | 2024-04-26 3:39PM EDT | 41.00 | 0.66 | 0.65 | 0.75 | +0.05 | +8.20% | 5 | 55 | 22.68% |
| CPB240816P00042000 | 2024-04-24 10:37AM EDT | 42.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 10 | 91 | 21.61% |
| CPB240816P00043000 | 2024-04-19 12:01PM EDT | 43.00 | 1.50 | 1.15 | 1.25 | 0.00 | - | 2 | 61 | 21.07% |
| CPB240816P00044000 | 2024-04-24 12:53PM EDT | 44.00 | 1.35 | 1.50 | 1.60 | 0.00 | - | 10 | 66 | 20.35% |
| CPB240816P00045000 | 2024-04-26 2:55PM EDT | 45.00 | 1.90 | 1.95 | 2.05 | -0.65 | -25.49% | 26 | 264 | 19.90% |
| CPB240816P00046000 | 2024-04-25 9:36AM EDT | 46.00 | 2.10 | 2.45 | 2.60 | 0.00 | - | 2 | 108 | 19.65% |
| CPB240816P00047000 | 2024-04-24 10:32AM EDT | 47.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 13 | 19.12% |
| CPB240816P00048000 | 2024-04-19 11:46AM EDT | 48.00 | 4.30 | 3.70 | 4.70 | 0.00 | - | 1 | 36 | 27.86% |
| CPB240816P00049000 | 2024-04-24 9:42AM EDT | 49.00 | 4.80 | 4.40 | 4.70 | 0.00 | - | 4 | 25 | 18.99% |
| CPB240816P00050000 | 2024-04-17 12:35PM EDT | 50.00 | 7.10 | 5.30 | 5.50 | 0.00 | - | 2 | 10 | 18.36% |
© 2024 Yahoo. Tutti i diritti riservati.