Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,81 -1,12 (-1,37%) Bitcoin EUR
53.867,70 -3.954,64 (-6,84%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 3 | 157 |
| 9.70 | 0.00 | - | - | 2 | 35.00 | 0.13 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | - | 0 | 36.00 | 0.25 | 0.00 | - | 3 | 54 |
| 6.73 | 0.00 | - | 15 | 52 | 37.00 | 0.48 | 0.00 | - | 1 | 44 |
| 5.90 | 0.00 | - | 9 | 0 | 38.00 | 0.22 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 29 | 0 | 39.00 | 0.32 | 0.00 | - | 5 | 152 |
| 4.90 | 0.00 | - | 1 | 56 | 40.00 | 0.48 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 88 | 41.00 | 0.66 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 2 | 73 | 42.00 | 0.85 | 0.00 | - | 10 | 91 |
| 4.05 | 0.00 | - | 1 | 124 | 43.00 | 1.50 | 0.00 | - | 2 | 61 |
| 3.34 | 0.00 | - | 1 | 0 | 44.00 | 1.28 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 16 | 59 | 45.00 | 2.05 | 0.00 | - | 81 | 0 |
| 2.15 | 0.00 | - | 3 | 179 | 46.00 | 2.10 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 23 | 0 | 47.00 | 3.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 48.00 | 3.25 | 0.00 | - | 1 | 37 |
| 0.95 | 0.00 | - | 20 | 0 | 49.00 | 4.80 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 50.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 20 | 21 | 55.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.