Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.286,86 -3.385,74 (-5,67%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.44 | 0.00 | - | 24 | 5 | 20.00 | 0.01 | 0.00 | - | 3 | 4 |
| 17.50 | 0.00 | - | 1 | 23 | 25.00 | 0.18 | 0.00 | - | 2 | 263 |
| - | - | - | - | - | 28.00 | 0.20 | 0.00 | - | 5 | 82 |
| 13.75 | 0.00 | - | 3 | 15 | 30.00 | 0.23 | -0.02 | -8.00% | 100 | 1,689 |
| 13.43 | +2.63 | +24.35% | 1 | 45 | 33.00 | 0.40 | 0.00 | - | 1 | 230 |
| 11.70 | 0.00 | - | 16 | 65 | 35.00 | 0.55 | -0.05 | -8.33% | 100 | 542 |
| 8.80 | 0.00 | - | 1 | 121 | 38.00 | 1.10 | 0.00 | - | 3 | 435 |
| 7.52 | 0.00 | - | 14 | 467 | 40.00 | 1.40 | -0.10 | -6.67% | 2 | 1,739 |
| 5.42 | 0.00 | - | 2 | 238 | 43.00 | 2.31 | 0.00 | - | 1 | 241 |
| 3.80 | -0.10 | -2.56% | 1 | 692 | 45.00 | 3.50 | 0.00 | - | 1 | 448 |
| 3.26 | 0.00 | - | 2 | 667 | 47.00 | 4.53 | 0.00 | - | 2 | 185 |
| 2.00 | +0.30 | +17.65% | 12 | 844 | 50.00 | 6.00 | 0.00 | - | 26 | 224 |
| 0.90 | +0.20 | +28.57% | 18 | 228 | 55.00 | 11.10 | 0.00 | - | 3 | 9 |
| 0.35 | 0.00 | - | 1 | 775 | 60.00 | 17.75 | 0.00 | - | 1 | 18 |
| 0.25 | 0.00 | - | 2 | 96 | 65.00 | 18.94 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 92 | 70.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 41 | 75.00 | 18.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 1 | 80.00 | 27.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 26 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.