Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,79 -1,14 (-1,39%) Bitcoin EUR
53.790,79 -4.374,65 (-7,52%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB260116C00020000 | 2024-04-09 10:55AM EDT | 20.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPB260116C00023000 | 2023-11-15 11:56AM EDT | 23.00 | 18.08 | 19.90 | 23.50 | 0.00 | - | 1 | 0 | 40.70% |
| CPB260116C00025000 | 2023-12-06 12:53PM EDT | 25.00 | 18.80 | 16.70 | 21.50 | 0.00 | - | 1 | 6 | 36.57% |
| CPB260116C00028000 | 2023-09-25 9:50AM EDT | 28.00 | 15.32 | 13.50 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
| CPB260116C00030000 | 2024-03-28 9:33AM EDT | 30.00 | 15.50 | 13.60 | 17.00 | 0.00 | - | 20 | 72 | 32.20% |
| CPB260116C00033000 | 2024-02-20 10:38AM EDT | 33.00 | 11.20 | 9.90 | 14.40 | 0.00 | - | 1 | 1 | 29.75% |
| CPB260116C00035000 | 2024-04-05 11:17AM EDT | 35.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB260116C00038000 | 2024-02-14 12:47PM EDT | 38.00 | 6.90 | 8.00 | 8.50 | 0.00 | - | 60 | 60 | 15.17% |
| CPB260116C00040000 | 2024-04-23 12:17PM EDT | 40.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB260116C00042000 | 2024-04-30 11:04AM EDT | 42.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB260116C00045000 | 2024-04-30 1:57PM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB260116C00047000 | 2024-04-02 9:34AM EDT | 47.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| CPB260116C00050000 | 2024-04-25 11:12AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CPB260116C00055000 | 2024-04-08 12:30PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB260116C00060000 | 2024-03-06 4:08PM EDT | 60.00 | 1.25 | 1.00 | 1.35 | 0.00 | - | 255 | 260 | 21.78% |
| CPB260116C00065000 | 2024-04-26 12:03PM EDT | 65.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB260116P00020000 | 2024-02-15 1:20PM EDT | 20.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 40.48% |
| CPB260116P00023000 | 2024-02-16 4:54PM EDT | 23.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 5 | 37.94% |
| CPB260116P00025000 | 2024-04-05 12:32PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPB260116P00028000 | 2024-04-30 3:32PM EDT | 28.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPB260116P00030000 | 2024-04-03 10:14AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB260116P00033000 | 2024-04-22 1:27PM EDT | 33.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPB260116P00035000 | 2024-04-11 2:19PM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPB260116P00038000 | 2024-04-25 12:26PM EDT | 38.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB260116P00040000 | 2024-04-25 11:16AM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPB260116P00042000 | 2024-04-12 2:12PM EDT | 42.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPB260116P00045000 | 2024-04-30 10:46AM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CPB260116P00047000 | 2023-12-06 10:45AM EDT | 47.00 | 7.40 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 30.52% |
| CPB260116P00050000 | 2023-12-29 3:36PM EDT | 50.00 | 8.80 | 8.00 | 8.50 | 0.00 | - | 1 | 4 | 24.61% |
| CPB260116P00055000 | 2023-10-09 12:49PM EDT | 55.00 | 15.10 | 14.60 | 15.10 | 0.00 | - | 9 | 9 | 37.61% |
© 2024 Yahoo. Tutti i diritti riservati.