Italia markets close in 8 hours 9 minutes
FTSE MIB
33.836,90 +100,50 (+0,30%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.380,37 +1.504,75 (+2,79%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 10 | 0 | 20.00 | 0.35 | 0.00 | - | 2 | 8 |
| 18.08 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 6 | 25.00 | 0.50 | 0.00 | - | 4 | 0 |
| 15.32 | 0.00 | - | 1 | 1 | 28.00 | 0.56 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 20 | 0 | 30.00 | 1.00 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 1 | 33.00 | 1.25 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 3 | 0 | 35.00 | 1.85 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 60 | 60 | 38.00 | 2.15 | 0.00 | - | 1 | 0 |
| 9.08 | 0.00 | - | 3 | 0 | 40.00 | 2.47 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 42.00 | 4.33 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 45.00 | 4.40 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 24 | 41 | 47.00 | 7.40 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 10 | 0 | 50.00 | 8.80 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 1 | 0 | 55.00 | 15.10 | 0.00 | - | 9 | 9 |
| 1.25 | 0.00 | - | 255 | 260 | 60.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 30 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.