Italia markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,72-0,77 (-1,58%)
Al 12:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220708C000400002022-06-07 3:24PM EDT40.006.607.608.600.00--2142.19%
CPB220708C000440002022-06-07 3:54PM EDT44.003.343.104.300.00-1398.24%
CPB220708C000450002022-06-22 12:58PM EDT45.002.602.403.100.00-3367.77%
CPB220708C000460002022-07-05 9:31AM EDT46.002.361.602.20-0.12-4.84%12758.01%
CPB220708C000470002022-07-05 11:30AM EDT47.000.850.851.00-0.20-19.05%316828.52%
CPB220708C000480002022-07-05 11:44AM EDT48.000.350.300.35-0.41-53.95%3016523.73%
CPB220708C000490002022-07-05 11:13AM EDT49.000.080.050.15-0.17-68.00%618728.52%
CPB220708C000500002022-07-05 11:16AM EDT50.000.070.000.10+0.01+16.67%44136.33%
CPB220708C000510002022-07-05 11:17AM EDT51.000.020.000.05-0.08-80.00%2440.04%
CPB220708C000520002022-06-08 3:20PM EDT52.000.150.000.550.00--475.20%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220708P000400002022-06-02 3:58PM EDT40.000.400.000.400.00--2120.31%
CPB220708P000410002022-06-07 9:44AM EDT41.000.450.000.750.00-24127.54%
CPB220708P000420002022-06-15 2:38PM EDT42.000.450.000.250.00-1683.59%
CPB220708P000430002022-06-16 1:16PM EDT43.000.580.000.250.00-252671.29%
CPB220708P000440002022-07-01 9:56AM EDT44.000.100.000.000.00-39425.00%
CPB220708P000450002022-07-05 11:43AM EDT45.000.050.000.00-0.05-50.00%11912.50%
CPB220708P000460002022-07-05 11:43AM EDT46.000.100.050.15-0.05-33.33%522335.74%
CPB220708P000470002022-07-05 11:37AM EDT47.000.370.250.35+0.01+2.78%1121532.81%
CPB220708P000480002022-07-05 10:18AM EDT48.000.800.750.85+0.24+42.86%1517135.25%
CPB220708P000490002022-06-29 3:49PM EDT49.001.651.401.65+0.33+25.00%141342.97%
CPB220708P000500002022-07-01 3:19PM EDT50.002.042.402.900.00-1157.81%