Italia markets closed
Dow Jones
30.516,78 -580,48 (-1,87%) Nasdaq
11.092,04 -35,81 (-0,32%) Nikkei 225
26.423,47 +269,66 (+1,03%) EUR/USD
1,0259 -0,0166 (-1,59%) BTC-EUR
19.022,73 -424,47 (-2,18%) CMC Crypto 200
422,25 -17,78 (-4,04%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:01PM EDT. Mercato aperto.
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220708C00040000 | 2022-06-07 3:24PM EDT | 40.00 | 6.60 | 7.60 | 8.60 | 0.00 | - | - | 2 | 142.19% |
| CPB220708C00044000 | 2022-06-07 3:54PM EDT | 44.00 | 3.34 | 3.10 | 4.30 | 0.00 | - | 1 | 3 | 98.24% |
| CPB220708C00045000 | 2022-06-22 12:58PM EDT | 45.00 | 2.60 | 2.40 | 3.10 | 0.00 | - | 3 | 3 | 67.77% |
| CPB220708C00046000 | 2022-07-05 9:31AM EDT | 46.00 | 2.36 | 1.60 | 2.20 | -0.12 | -4.84% | 1 | 27 | 58.01% |
| CPB220708C00047000 | 2022-07-05 11:30AM EDT | 47.00 | 0.85 | 0.85 | 1.00 | -0.20 | -19.05% | 3 | 168 | 28.52% |
| CPB220708C00048000 | 2022-07-05 11:44AM EDT | 48.00 | 0.35 | 0.30 | 0.35 | -0.41 | -53.95% | 30 | 165 | 23.73% |
| CPB220708C00049000 | 2022-07-05 11:13AM EDT | 49.00 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 6 | 187 | 28.52% |
| CPB220708C00050000 | 2022-07-05 11:16AM EDT | 50.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 4 | 41 | 36.33% |
| CPB220708C00051000 | 2022-07-05 11:17AM EDT | 51.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 2 | 4 | 40.04% |
| CPB220708C00052000 | 2022-06-08 3:20PM EDT | 52.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 4 | 75.20% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220708P00040000 | 2022-06-02 3:58PM EDT | 40.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 2 | 120.31% |
| CPB220708P00041000 | 2022-06-07 9:44AM EDT | 41.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 127.54% |
| CPB220708P00042000 | 2022-06-15 2:38PM EDT | 42.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 83.59% |
| CPB220708P00043000 | 2022-06-16 1:16PM EDT | 43.00 | 0.58 | 0.00 | 0.25 | 0.00 | - | 25 | 26 | 71.29% |
| CPB220708P00044000 | 2022-07-01 9:56AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 25.00% |
| CPB220708P00045000 | 2022-07-05 11:43AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 19 | 12.50% |
| CPB220708P00046000 | 2022-07-05 11:43AM EDT | 46.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 223 | 35.74% |
| CPB220708P00047000 | 2022-07-05 11:37AM EDT | 47.00 | 0.37 | 0.25 | 0.35 | +0.01 | +2.78% | 11 | 215 | 32.81% |
| CPB220708P00048000 | 2022-07-05 10:18AM EDT | 48.00 | 0.80 | 0.75 | 0.85 | +0.24 | +42.86% | 15 | 171 | 35.25% |
| CPB220708P00049000 | 2022-06-29 3:49PM EDT | 49.00 | 1.65 | 1.40 | 1.65 | +0.33 | +25.00% | 14 | 13 | 42.97% |
| CPB220708P00050000 | 2022-07-01 3:19PM EDT | 50.00 | 2.04 | 2.40 | 2.90 | 0.00 | - | 1 | 1 | 57.81% |
© 2022 Yahoo. Tutti i diritti riservati.
