Italia markets close in 4 hours 40 minutes
FTSE MIB
34.225,63 +285,88 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,00 +0,43 (+0,51%) Bitcoin EUR
59.852,18 +545,35 (+0,92%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00033000 | 2024-04-19 2:53PM EDT | 33.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPB240426C00040000 | 2024-04-09 10:26AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240426C00041000 | 2024-03-27 10:11AM EDT | 41.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240426C00042000 | 2024-04-24 12:05PM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CPB240426C00043000 | 2024-04-23 2:21PM EDT | 43.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPB240426C00044000 | 2024-04-25 11:44AM EDT | 44.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPB240426C00045000 | 2024-04-25 1:34PM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CPB240426C00046000 | 2024-04-25 2:53PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| CPB240426C00047000 | 2024-04-08 9:57AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240426C00048000 | 2024-03-13 12:27PM EDT | 48.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 8 | 131.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426P00038000 | 2024-03-14 10:35AM EDT | 38.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 289.45% |
| CPB240426P00040000 | 2024-04-12 10:48AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPB240426P00041000 | 2024-04-15 9:52AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| CPB240426P00042000 | 2024-04-22 9:30AM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPB240426P00043000 | 2024-04-23 1:59PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CPB240426P00044000 | 2024-04-24 11:21AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| CPB240426P00045000 | 2024-04-25 1:56PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.