Italia markets open in 8 hours 34 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,07+0,89 (+1,58%)
Alla chiusura: 04:00PM EST
57,15 +0,08 (+0,14%)
Dopo ore: 05:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB221209C000440002022-11-15 12:12PM EST44.005.0012.8013.500.00-11186.72%
CPB221209C000450002022-12-06 12:19PM EST45.008.0011.9012.200.00-1010189.06%
CPB221209C000460002022-11-15 2:16PM EST46.003.5010.8011.600.00-21174.22%
CPB221209C000470002022-11-16 10:20AM EST47.003.409.9010.300.00-300300124.22%
CPB221209C000480002022-12-07 1:04PM EST48.008.008.909.300.00-1057112.50%
CPB221209C000490002022-12-08 9:39AM EST49.006.807.908.30+4.16+157.58%18100.78%
CPB221209C000500002022-12-07 2:43PM EST50.006.156.907.200.00-38154117.58%
CPB221209C000510002022-12-07 2:11PM EST51.004.985.906.200.00-15101103.52%
CPB221209C000520002022-12-08 3:44PM EST52.004.804.905.30+1.00+26.32%77966.41%
CPB221209C000530002022-12-08 3:58PM EST53.004.003.904.20+1.00+33.33%642675.00%
CPB221209C000540002022-12-08 2:39PM EST54.002.302.903.30+0.12+5.50%1132272.07%
CPB221209C000550002022-12-08 3:59PM EST55.002.051.902.20+0.75+57.69%1701,13645.51%
CPB221209C000560002022-12-08 3:56PM EST56.001.000.951.20+0.45+81.82%2,90838329.30%
CPB221209C000570002022-12-08 3:59PM EST57.000.350.200.40+0.25+250.00%31470321.58%
CPB221209C000580002022-12-08 3:56PM EST58.000.030.000.050.00-1554618.95%
CPB221209C000590002022-12-05 10:34AM EST59.000.080.002.100.00-14108.40%
CPB221209C000600002022-12-08 9:30AM EST60.000.030.000.05-0.01-25.00%1343.75%
CPB221209C000620002022-11-29 12:18PM EST62.000.050.000.050.00--157.81%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB221209P000300002022-11-14 11:14AM EST30.000.050.000.050.00-7878353.13%
CPB221209P000350002022-12-08 10:48AM EST35.000.010.000.050.00-1002,595275.00%
CPB221209P000380002022-11-23 2:12PM EST38.000.050.000.050.00--205234.38%
CPB221209P000390002022-11-23 12:30PM EST39.000.050.000.050.00-6263220.31%
CPB221209P000400002022-11-23 12:05PM EST40.000.050.000.050.00--1206.25%
CPB221209P000410002022-11-23 12:05PM EST41.000.050.000.150.00-11226.56%
CPB221209P000420002022-12-07 2:45PM EST42.000.010.000.050.00-123139181.25%
CPB221209P000430002022-11-25 10:04AM EST43.000.100.000.150.00-55198.44%
CPB221209P000440002022-12-01 3:52PM EST44.000.290.000.050.00-130156.25%
CPB221209P000450002022-11-22 10:46AM EST45.000.050.000.050.00-277145.31%
CPB221209P000460002022-11-28 1:05PM EST46.000.070.000.050.00-152180132.81%
CPB221209P000470002022-12-07 9:50AM EST47.000.020.000.050.00-194121.09%
CPB221209P000480002022-12-07 9:30AM EST48.000.050.000.050.00-1156109.38%
CPB221209P000490002022-12-08 10:40AM EST49.000.010.000.05-0.03-75.00%12,97498.44%
CPB221209P000500002022-12-07 3:43PM EST50.000.010.000.050.00-6865286.72%
CPB221209P000510002022-12-08 9:30AM EST51.000.050.000.05+0.02+66.67%367475.78%
CPB221209P000520002022-12-08 1:42PM EST52.000.030.000.05-0.02-40.00%23,54564.06%
CPB221209P000530002022-12-08 1:40PM EST53.000.030.000.050.00-81,36053.13%
CPB221209P000540002022-12-08 1:09PM EST54.000.030.000.05-0.02-40.00%215947.66%
CPB221209P000550002022-12-08 2:39PM EST55.000.050.000.05-0.15-75.00%307934.96%
CPB221209P000590002022-11-03 11:46AM EST59.007.154.805.000.00--0225.39%