Italia markets open in 8 hours 34 minutes
Dow Jones
33.781,48 +183,56 (+0,55%) Nasdaq
11.082,00 +123,45 (+1,13%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0561 +0,0047 (+0,44%) BTC-EUR
16.323,96 +237,09 (+1,47%) CMC Crypto 200
405,01 +10,32 (+2,62%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221209C00044000 | 2022-11-15 12:12PM EST | 44.00 | 5.00 | 12.80 | 13.50 | 0.00 | - | 1 | 1 | 186.72% |
| CPB221209C00045000 | 2022-12-06 12:19PM EST | 45.00 | 8.00 | 11.90 | 12.20 | 0.00 | - | 10 | 10 | 189.06% |
| CPB221209C00046000 | 2022-11-15 2:16PM EST | 46.00 | 3.50 | 10.80 | 11.60 | 0.00 | - | 2 | 1 | 174.22% |
| CPB221209C00047000 | 2022-11-16 10:20AM EST | 47.00 | 3.40 | 9.90 | 10.30 | 0.00 | - | 300 | 300 | 124.22% |
| CPB221209C00048000 | 2022-12-07 1:04PM EST | 48.00 | 8.00 | 8.90 | 9.30 | 0.00 | - | 10 | 57 | 112.50% |
| CPB221209C00049000 | 2022-12-08 9:39AM EST | 49.00 | 6.80 | 7.90 | 8.30 | +4.16 | +157.58% | 1 | 8 | 100.78% |
| CPB221209C00050000 | 2022-12-07 2:43PM EST | 50.00 | 6.15 | 6.90 | 7.20 | 0.00 | - | 38 | 154 | 117.58% |
| CPB221209C00051000 | 2022-12-07 2:11PM EST | 51.00 | 4.98 | 5.90 | 6.20 | 0.00 | - | 15 | 101 | 103.52% |
| CPB221209C00052000 | 2022-12-08 3:44PM EST | 52.00 | 4.80 | 4.90 | 5.30 | +1.00 | +26.32% | 7 | 79 | 66.41% |
| CPB221209C00053000 | 2022-12-08 3:58PM EST | 53.00 | 4.00 | 3.90 | 4.20 | +1.00 | +33.33% | 6 | 426 | 75.00% |
| CPB221209C00054000 | 2022-12-08 2:39PM EST | 54.00 | 2.30 | 2.90 | 3.30 | +0.12 | +5.50% | 11 | 322 | 72.07% |
| CPB221209C00055000 | 2022-12-08 3:59PM EST | 55.00 | 2.05 | 1.90 | 2.20 | +0.75 | +57.69% | 170 | 1,136 | 45.51% |
| CPB221209C00056000 | 2022-12-08 3:56PM EST | 56.00 | 1.00 | 0.95 | 1.20 | +0.45 | +81.82% | 2,908 | 383 | 29.30% |
| CPB221209C00057000 | 2022-12-08 3:59PM EST | 57.00 | 0.35 | 0.20 | 0.40 | +0.25 | +250.00% | 314 | 703 | 21.58% |
| CPB221209C00058000 | 2022-12-08 3:56PM EST | 58.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 546 | 18.95% |
| CPB221209C00059000 | 2022-12-05 10:34AM EST | 59.00 | 0.08 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 108.40% |
| CPB221209C00060000 | 2022-12-08 9:30AM EST | 60.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 3 | 43.75% |
| CPB221209C00062000 | 2022-11-29 12:18PM EST | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.81% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221209P00030000 | 2022-11-14 11:14AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 78 | 353.13% |
| CPB221209P00035000 | 2022-12-08 10:48AM EST | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 2,595 | 275.00% |
| CPB221209P00038000 | 2022-11-23 2:12PM EST | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 205 | 234.38% |
| CPB221209P00039000 | 2022-11-23 12:30PM EST | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 63 | 220.31% |
| CPB221209P00040000 | 2022-11-23 12:05PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
| CPB221209P00041000 | 2022-11-23 12:05PM EST | 41.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 226.56% |
| CPB221209P00042000 | 2022-12-07 2:45PM EST | 42.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 123 | 139 | 181.25% |
| CPB221209P00043000 | 2022-11-25 10:04AM EST | 43.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 198.44% |
| CPB221209P00044000 | 2022-12-01 3:52PM EST | 44.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 156.25% |
| CPB221209P00045000 | 2022-11-22 10:46AM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 77 | 145.31% |
| CPB221209P00046000 | 2022-11-28 1:05PM EST | 46.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 152 | 180 | 132.81% |
| CPB221209P00047000 | 2022-12-07 9:50AM EST | 47.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 121.09% |
| CPB221209P00048000 | 2022-12-07 9:30AM EST | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 109.38% |
| CPB221209P00049000 | 2022-12-08 10:40AM EST | 49.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 2,974 | 98.44% |
| CPB221209P00050000 | 2022-12-07 3:43PM EST | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 68 | 652 | 86.72% |
| CPB221209P00051000 | 2022-12-08 9:30AM EST | 51.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 674 | 75.78% |
| CPB221209P00052000 | 2022-12-08 1:42PM EST | 52.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 3,545 | 64.06% |
| CPB221209P00053000 | 2022-12-08 1:40PM EST | 53.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 1,360 | 53.13% |
| CPB221209P00054000 | 2022-12-08 1:09PM EST | 54.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 159 | 47.66% |
| CPB221209P00055000 | 2022-12-08 2:39PM EST | 55.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 30 | 79 | 34.96% |
| CPB221209P00059000 | 2022-11-03 11:46AM EST | 59.00 | 7.15 | 4.80 | 5.00 | 0.00 | - | - | 0 | 225.39% |
© 2022 Yahoo. Tutti i diritti riservati.
