Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.464,39 -1.861,81 (-3,19%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00030000 | 2023-10-20 11:00AM EDT | 30.00 | 11.10 | 11.00 | 11.60 | 0.00 | - | 2 | 14 | 0.00% |
| CPB240517C00035000 | 2024-03-06 10:30AM EDT | 35.00 | 9.20 | 6.60 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240517C00036000 | 2023-12-06 12:45PM EDT | 36.00 | 7.80 | 8.10 | 9.50 | 0.00 | - | 2 | 125 | 0.00% |
| CPB240517C00037000 | 2024-03-06 10:31AM EDT | 37.00 | 7.60 | 4.60 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240517C00038000 | 2024-03-07 3:12PM EDT | 38.00 | 4.49 | 4.00 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240517C00039000 | 2024-02-14 1:59PM EDT | 39.00 | 2.97 | 2.95 | 4.10 | 0.00 | - | 21 | 15 | 0.00% |
| CPB240517C00040000 | 2024-05-06 2:01PM EDT | 40.00 | 5.70 | 5.90 | 6.10 | +0.90 | +18.75% | 1 | 270 | 56.25% |
| CPB240517C00041000 | 2024-04-30 9:55AM EDT | 41.00 | 4.00 | 4.90 | 5.80 | 0.00 | - | 2 | 51 | 81.45% |
| CPB240517C00042000 | 2024-05-10 3:40PM EDT | 42.00 | 3.90 | 3.90 | 4.10 | +0.53 | +15.73% | 9 | 439 | 50.98% |
| CPB240517C00043000 | 2024-05-10 12:42PM EDT | 43.00 | 2.95 | 1.00 | 3.40 | +0.70 | +31.11% | 6 | 352 | 60.25% |
| CPB240517C00044000 | 2024-05-10 2:13PM EDT | 44.00 | 1.90 | 1.95 | 2.40 | +0.45 | +31.03% | 2 | 1,013 | 47.36% |
| CPB240517C00045000 | 2024-05-10 3:36PM EDT | 45.00 | 1.15 | 1.05 | 1.20 | +0.55 | +91.67% | 39 | 1,973 | 24.32% |
| CPB240517C00046000 | 2024-05-10 3:53PM EDT | 46.00 | 0.38 | 0.35 | 0.45 | +0.18 | +90.00% | 55 | 1,144 | 18.65% |
| CPB240517C00047000 | 2024-05-10 1:21PM EDT | 47.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 377 | 17.09% |
| CPB240517C00048000 | 2024-04-30 9:38AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 174 | 22.07% |
| CPB240517C00049000 | 2024-05-07 1:34PM EDT | 49.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 42.87% |
| CPB240517C00050000 | 2024-04-29 10:37AM EDT | 50.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 134 | 42.97% |
| CPB240517C00055000 | 2024-03-28 1:18PM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 28 | 104.69% |
| CPB240517C00060000 | 2024-04-18 10:32AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 138.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00030000 | 2024-04-16 11:11AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 134.38% |
| CPB240517P00035000 | 2024-04-22 10:41AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 127 | 89.84% |
| CPB240517P00036000 | 2024-04-09 11:59AM EDT | 36.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 81.25% |
| CPB240517P00037000 | 2024-03-28 12:30PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 67 | 73.44% |
| CPB240517P00038000 | 2024-04-29 1:01PM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 57 | 114.65% |
| CPB240517P00039000 | 2024-04-25 2:25PM EDT | 39.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 170 | 86.72% |
| CPB240517P00040000 | 2024-05-07 12:53PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,218 | 50.00% |
| CPB240517P00041000 | 2024-05-06 2:46PM EDT | 41.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 217 | 47.66% |
| CPB240517P00042000 | 2024-05-06 2:03PM EDT | 42.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 386 | 72.66% |
| CPB240517P00043000 | 2024-05-10 1:11PM EDT | 43.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1 | 397 | 36.52% |
| CPB240517P00044000 | 2024-05-10 1:31PM EDT | 44.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 10 | 1,013 | 26.76% |
| CPB240517P00045000 | 2024-05-10 3:03PM EDT | 45.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 207 | 494 | 19.24% |
| CPB240517P00046000 | 2024-05-10 3:34PM EDT | 46.00 | 0.44 | 0.35 | 0.45 | -0.46 | -51.11% | 3 | 182 | 16.70% |
| CPB240517P00047000 | 2024-02-15 11:32AM EDT | 47.00 | 6.00 | 4.10 | 5.20 | 0.00 | - | 1 | 65 | 160.16% |
| CPB240517P00048000 | 2024-04-17 1:50PM EDT | 48.00 | 4.90 | 2.00 | 2.15 | 0.00 | - | 62 | 66 | 26.56% |
| CPB240517P00049000 | 2024-04-10 2:48PM EDT | 49.00 | 5.50 | 2.95 | 3.20 | 0.00 | - | 71 | 0 | 39.26% |
| CPB240517P00050000 | 2024-04-10 2:48PM EDT | 50.00 | 6.50 | 3.80 | 4.20 | 0.00 | - | 71 | 0 | 47.66% |
© 2024 Yahoo. Tutti i diritti riservati.