Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.20 | -0.08 | -28.57% | 1 | 169 | 2024-05-03 | 0.90 | +0.25 | +38.46% | 14 | 14 |
0.45 | 0.00 | - | 22 | 29 | 2024-05-10 | 0.65 | -0.75 | -53.57% | 2 | 1 |
0.60 | -0.08 | -11.76% | 10 | 1,139 | 2024-05-17 | 0.80 | 0.00 | - | 11 | 181 |
0.70 | 0.00 | - | 21 | 29 | 2024-05-24 | - | - | - | - | - |
0.90 | 0.00 | - | 27 | 39 | 2024-05-31 | 1.53 | 0.00 | - | 1 | 2 |
1.25 | 0.00 | - | 11 | 12 | 2024-06-07 | - | - | - | - | - |
1.55 | -0.04 | -2.52% | 38 | 35 | 2024-06-21 | 1.55 | 0.00 | - | 20 | 21 |
2.03 | -0.12 | -5.58% | 21 | 179 | 2024-08-16 | 2.15 | +0.05 | +2.38% | 1 | 110 |
3.04 | 0.00 | - | 11 | 11 | 2024-11-15 | 3.60 | 0.00 | - | 2 | 2 |