Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.15 | 0.00 | - | 20 | 20 |
6.10 | 0.00 | - | 1 | 270 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,219 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 2 |
5.20 | -0.96 | -15.58% | 2 | 729 | 2024-06-21 | 0.20 | +0.03 | +17.65% | 1 | 2,370 |
4.90 | 0.00 | - | 1 | 56 | 2024-08-16 | 0.45 | 0.00 | - | 6 | 89 |
6.50 | 0.00 | - | 1 | 33 | 2024-11-15 | 1.00 | 0.00 | - | 20 | 32 |
6.99 | 0.00 | - | 5 | 463 | 2025-01-17 | 1.25 | 0.00 | - | 10 | 1,744 |
9.08 | 0.00 | - | 3 | 60 | 2026-01-16 | 2.47 | 0.00 | - | 10 | 787 |