Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.13 | 0.00 | - | 5 | 84 | 2024-04-26 | 0.02 | 0.00 | - | 13 | 77 |
2.20 | 0.00 | - | 2 | 29 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 110 |
1.30 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.32 | 0.00 | - | 20 | 23 |
2.90 | 0.00 | - | 2 | 365 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 394 |
1.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.97 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-06-21 | 0.55 | 0.00 | - | 2 | 18 |
3.90 | 0.00 | - | 1 | 126 | 2024-08-16 | 1.50 | 0.00 | - | 2 | 61 |
4.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.83 | 0.00 | - | - | 7 |
5.42 | 0.00 | - | 2 | 238 | 2025-01-17 | 2.31 | 0.00 | - | 1 | 241 |