Italia markets closed

Cumberland Pharmaceuticals Inc. (CPIX)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,7600+0,1250 (+7,65%)
Alla chiusura: 04:00PM EDT
1,7700 +0,01 (+0,57%)
Dopo ore: 04:00PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20241,67001,79001,67001,76001,76004.700
25 apr 20241,61001,70001,61001,70001,7000700
24 apr 20241,60001,68001,60001,61001,61004.500
23 apr 20241,69001,70001,63001,64001,64006.800
22 apr 20241,65001,67001,62001,62001,62002.200
19 apr 20241,59001,61001,59001,60001,6000800
18 apr 20241,57001,65001,57001,65001,65001.400
17 apr 20241,58001,70001,57001,57001,57007.400
16 apr 20241,49001,66001,49001,56001,560018.000
15 apr 20241,64001,64001,55001,55001,55002.900
12 apr 20241,63001,64001,63001,63001,63001.000
11 apr 20241,63001,69001,63001,68001,68003.500
10 apr 20241,69001,75001,60001,69001,690022.600
09 apr 20241,83001,83001,69001,69001,69005.300
08 apr 20241,74001,76001,74001,76001,76001.800
05 apr 20241,83001,84001,74001,76001,76006.400
04 apr 20241,78001,83001,65001,78001,780014.900
03 apr 20241,77001,77001,72001,72001,720020.900
02 apr 20241,73001,79001,70001,73001,73005.500
01 apr 20241,73001,82001,68001,68001,68009.000
28 mar 20241,74001,87001,68001,68001,68004.400
27 mar 20241,75001,80001,70001,79001,79004.500
26 mar 20241,70001,83001,70001,71001,710011.800
25 mar 20241,75001,80001,71001,71001,710012.800
22 mar 20241,79001,82001,77001,81001,810021.700
21 mar 20241,82001,88001,77001,81001,810016.600
20 mar 20241,85001,89001,85001,88001,88003.700
19 mar 20241,90002,10001,82001,83001,830021.300
18 mar 20241,85001,94001,85001,87001,87007.600
15 mar 20241,82001,91001,80001,80001,800027.900
14 mar 20241,82001,89001,80001,80001,80008.900
13 mar 20241,83001,89001,81001,81001,81001.100
12 mar 20242,00002,00001,82001,82001,820010.200
11 mar 20242,01002,05002,00002,03002,03005.400
08 mar 20242,06002,07002,01002,03002,03003.600
07 mar 20242,06002,10002,00002,10002,100010.300
06 mar 20241,99002,05001,82001,94001,940029.800
05 mar 20242,01002,06001,97002,00002,000020.800
04 mar 20242,14002,17002,02002,03002,030012.800
01 mar 20242,15002,21002,12002,12002,12007.300
29 feb 20242,23002,23002,13002,13002,13002.700
28 feb 20242,18002,20002,13002,20002,20002.200
27 feb 20242,20002,21002,13002,13002,130021.000
26 feb 20242,17002,23002,17002,21002,21004.400
23 feb 20242,09002,21001,90002,14002,140032.400
22 feb 20242,06002,21002,06002,21002,210046.700
21 feb 20242,10002,14002,10002,13002,13005.300
20 feb 20242,06002,10002,06002,10002,10003.600
16 feb 20242,10002,10002,10002,10002,10007.800
15 feb 20242,17002,17002,03002,06002,06003.500
14 feb 20242,05002,10002,01002,10002,10006.400
13 feb 20242,18002,18002,01002,01002,01007.500
12 feb 20242,04002,13002,04002,05002,050011.000
09 feb 20242,04002,14002,04002,12002,12005.200
08 feb 20242,00002,17002,00002,04002,04001.800
07 feb 20241,97001,97001,97001,97001,9700500
06 feb 20241,97001,97001,97001,97001,9700800
05 feb 20242,08002,22001,82001,97001,97006.600
02 feb 20242,02002,08001,99002,03002,030011.800
01 feb 20242,09002,09002,01002,01002,01006.400
31 gen 20242,05002,17002,04002,08002,08008.200
30 gen 20242,14002,14002,02002,11002,110012.500
29 gen 20242,08002,18002,03002,05002,05003.300
26 gen 20241,92002,21001,92002,12002,120021.300
25 gen 20241,85001,91001,77001,90001,900021.200
24 gen 20241,85002,01001,84001,98001,98008.000
23 gen 20241,99001,99001,85001,86001,86004.600
22 gen 20242,03002,03001,90001,94001,94006.500
19 gen 20241,94002,03001,94002,02002,02009.600
18 gen 20241,94001,96001,88001,93001,93001.400
17 gen 20241,95002,01001,95001,97001,97004.700
16 gen 20241,96002,11001,87001,95001,950027.200
12 gen 20241,96002,06001,96002,06002,06004.100
11 gen 20241,99002,03001,86002,03002,03007.200
10 gen 20242,15002,15001,87001,87001,870040.700
09 gen 20242,13002,36002,01002,12002,120030.100
08 gen 20242,20002,32002,20002,22002,220020.400
05 gen 20242,08002,27002,08002,24002,240039.100
04 gen 20241,98002,09001,93002,07002,070013.200
03 gen 20241,85002,04001,84002,04002,040022.900
02 gen 20241,78001,89001,78001,85001,85004.700
29 dic 20231,79001,90001,72001,79001,790013.100
28 dic 20231,90001,91001,88001,90001,900011.500
27 dic 20231,79001,91001,79001,90001,900028.000
26 dic 20231,75001,80001,73001,76001,760023.200
22 dic 20231,71001,77001,70001,74001,740010.200
21 dic 20231,71001,71001,69001,70001,700022.100
20 dic 20231,77001,77001,70001,74001,740034.200
19 dic 20231,75001,75001,72001,72001,720011.600
18 dic 20231,74001,83001,72001,72001,720016.900
15 dic 20231,79002,07001,77001,77001,77005.400
14 dic 20231,80001,88001,72001,73001,73007.100
13 dic 20231,80001,80001,72001,72001,72007.600
12 dic 20231,70001,78001,70001,78001,78005.000
11 dic 20231,86001,88001,69001,69001,69004.400
08 dic 20231,68002,03001,68001,78001,780017.600
07 dic 20231,65001,66001,65001,65001,65001.400
06 dic 20231,69001,71001,62001,66001,66006.200
05 dic 20231,63001,69001,63001,65001,65003.700
04 dic 20231,69001,74001,68001,68001,68005.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...