Italia markets close in 1 hour 25 minutes
FTSE MIB
34.559,82 -265,19 (-0,76%) Dow Jones
39.854,51 +47,74 (+0,12%) Nasdaq
16.763,31 -31,57 (-0,19%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.126,62 +3.286,80 (+5,32%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00010000 | 2024-04-30 10:30AM EDT | 10.00 | 13.00 | 11.05 | 13.25 | 0.00 | - | - | 3 | 527.34% |
| CPNG240524C00011000 | 2024-05-02 12:55PM EDT | 11.00 | 11.45 | 11.55 | 12.10 | 0.00 | - | - | 8 | 384.38% |
| CPNG240524C00017000 | 2024-05-08 11:21AM EDT | 17.00 | 5.52 | 5.45 | 6.05 | 0.00 | - | 2 | 3 | 151.56% |
| CPNG240524C00018000 | 2024-05-17 2:26PM EDT | 18.00 | 5.30 | 4.15 | 5.05 | 0.00 | - | 1 | 21 | 126.56% |
| CPNG240524C00018500 | 2024-05-17 10:27AM EDT | 18.50 | 4.55 | 3.90 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| CPNG240524C00019000 | 2024-05-17 3:16PM EDT | 19.00 | 4.25 | 3.85 | 4.00 | 0.00 | - | 1 | 31 | 0.00% |
| CPNG240524C00019500 | 2024-05-02 3:09PM EDT | 19.50 | 3.40 | 2.84 | 3.55 | 0.00 | - | 3 | 5 | 90.63% |
| CPNG240524C00020000 | 2024-05-20 3:59PM EDT | 20.00 | 3.00 | 2.95 | 3.05 | 0.00 | - | 25 | 130 | 78.91% |
| CPNG240524C00020500 | 2024-05-16 1:12PM EDT | 20.50 | 2.61 | 2.24 | 2.48 | 0.00 | - | 1 | 5 | 0.00% |
| CPNG240524C00021000 | 2024-05-20 11:36AM EDT | 21.00 | 1.85 | 1.95 | 2.10 | 0.00 | - | 4 | 20 | 70.31% |
| CPNG240524C00021500 | 2024-05-20 3:42PM EDT | 21.50 | 1.45 | 1.44 | 1.57 | 0.00 | - | 3 | 159 | 50.00% |
| CPNG240524C00022000 | 2024-05-21 9:37AM EDT | 22.00 | 0.97 | 0.65 | 1.05 | +0.07 | +7.78% | 2 | 156 | 32.42% |
| CPNG240524C00022500 | 2024-05-20 2:19PM EDT | 22.50 | 0.41 | 0.49 | 0.75 | 0.00 | - | 41 | 249 | 46.88% |
| CPNG240524C00023000 | 2024-05-21 9:42AM EDT | 23.00 | 0.33 | 0.28 | 0.33 | +0.03 | +10.00% | 15 | 1,349 | 33.40% |
| CPNG240524C00023500 | 2024-05-20 3:51PM EDT | 23.50 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 1 | 2,066 | 34.77% |
| CPNG240524C00024000 | 2024-05-21 9:41AM EDT | 24.00 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 2 | 1,485 | 39.65% |
| CPNG240524C00024500 | 2024-05-20 1:10PM EDT | 24.50 | 0.02 | 0.02 | 0.06 | 0.00 | - | 15 | 59 | 47.66% |
| CPNG240524C00025000 | 2024-05-21 9:36AM EDT | 25.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 50 | 341 | 51.56% |
| CPNG240524C00025500 | 2024-05-17 1:19PM EDT | 25.50 | 0.05 | 0.01 | 0.44 | 0.00 | - | 1 | 317 | 100.78% |
| CPNG240524C00026000 | 2024-05-16 11:36AM EDT | 26.00 | 0.03 | 0.01 | 0.74 | 0.00 | - | 1 | 73 | 135.55% |
| CPNG240524C00026500 | 2024-04-25 10:30AM EDT | 26.50 | 0.21 | 0.01 | 0.75 | 0.00 | - | - | 2 | 148.44% |
| CPNG240524C00027000 | 2024-05-16 9:43AM EDT | 27.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 8 | 25 | 81.25% |
| CPNG240524C00027500 | 2024-05-13 1:38PM EDT | 27.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 15 | 12 | 92.19% |
| CPNG240524C00028000 | 2024-05-08 11:26AM EDT | 28.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 0 | 182.03% |
| CPNG240524C00028500 | 2024-05-07 1:23PM EDT | 28.50 | 0.11 | 0.01 | 0.75 | 0.00 | - | - | 14 | 192.19% |
| CPNG240524C00029000 | 2024-05-06 2:21PM EDT | 29.00 | 0.09 | 0.01 | 0.75 | 0.00 | - | - | 0 | 202.34% |
| CPNG240524C00030000 | 2024-05-20 10:03AM EDT | 30.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 179 | 123.44% |
| CPNG240524C00031000 | 2024-05-16 12:01PM EDT | 31.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 195 | 237.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00011000 | 2024-04-11 10:46AM EDT | 11.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 2 | 577.34% |
| CPNG240524P00013500 | 2024-05-06 11:53AM EDT | 13.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 237.50% |
| CPNG240524P00014000 | 2024-04-11 3:55PM EDT | 14.00 | 0.02 | 0.00 | 1.21 | 0.00 | - | - | 16 | 446.09% |
| CPNG240524P00014500 | 2024-04-11 3:54PM EDT | 14.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 16 | 396.48% |
| CPNG240524P00015000 | 2024-04-11 3:56PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 32 | 374.22% |
| CPNG240524P00015500 | 2024-05-06 3:33PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| CPNG240524P00016000 | 2024-05-06 3:32PM EDT | 16.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 8 | 30 | 168.75% |
| CPNG240524P00016500 | 2024-05-06 3:32PM EDT | 16.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 8 | 27 | 156.25% |
| CPNG240524P00017000 | 2024-05-07 1:25PM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 66 | 143.75% |
| CPNG240524P00017500 | 2024-05-15 11:34AM EDT | 17.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 55 | 135.94% |
| CPNG240524P00018000 | 2024-05-08 9:34AM EDT | 18.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 15 | 177 | 128.13% |
| CPNG240524P00018500 | 2024-05-20 3:49PM EDT | 18.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 127 | 209.77% |
| CPNG240524P00019000 | 2024-05-20 10:20AM EDT | 19.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 70 | 93.75% |
| CPNG240524P00019500 | 2024-05-20 10:02AM EDT | 19.50 | 0.01 | 0.01 | 0.08 | 0.00 | - | 13 | 52 | 96.88% |
| CPNG240524P00020000 | 2024-05-20 11:37AM EDT | 20.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 226 | 393 | 82.03% |
| CPNG240524P00020500 | 2024-05-13 3:41PM EDT | 20.50 | 0.06 | 0.01 | 0.62 | 0.00 | - | 1 | 212 | 128.52% |
| CPNG240524P00021000 | 2024-05-20 9:54AM EDT | 21.00 | 0.01 | 0.01 | 0.41 | 0.00 | - | 1 | 118 | 94.92% |
| CPNG240524P00021500 | 2024-05-20 3:12PM EDT | 21.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 34 | 93 | 49.22% |
| CPNG240524P00022000 | 2024-05-20 3:14PM EDT | 22.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 101 | 314 | 40.63% |
| CPNG240524P00022500 | 2024-05-21 9:49AM EDT | 22.50 | 0.12 | 0.12 | 0.15 | -0.05 | -29.41% | 12 | 230 | 36.72% |
| CPNG240524P00023000 | 2024-05-21 9:36AM EDT | 23.00 | 0.34 | 0.31 | 0.34 | -0.12 | -26.09% | 10 | 1,153 | 36.33% |
| CPNG240524P00023500 | 2024-05-20 3:36PM EDT | 23.50 | 0.72 | 0.48 | 0.69 | 0.00 | - | 39 | 762 | 41.60% |
| CPNG240524P00024000 | 2024-05-20 2:17PM EDT | 24.00 | 1.36 | 1.05 | 1.41 | 0.00 | - | 10 | 31 | 62.89% |
| CPNG240524P00024500 | 2024-05-20 9:33AM EDT | 24.50 | 1.42 | 1.52 | 1.61 | 0.00 | - | 2 | 38 | 52.34% |
| CPNG240524P00025000 | 2024-05-16 10:26AM EDT | 25.00 | 1.51 | 2.04 | 3.25 | 0.00 | - | 1 | 1 | 143.95% |
| CPNG240524P00028000 | 2024-05-07 10:21AM EDT | 28.00 | 4.65 | 5.00 | 6.05 | 0.00 | - | - | 0 | 206.45% |
© 2024 Yahoo. Tutti i diritti riservati.