Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.70 | 0.00 | - | 1 | 2,523 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 10,936 |
7.90 | 0.00 | - | 6 | 16 | 2024-07-19 | 0.03 | 0.00 | - | 8 | 41 |
7.91 | 0.00 | - | 60 | 391 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 227 |
- | - | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 8 | 33 |
- | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 1 |
8.00 | 0.00 | - | 3 | 95 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 59 |
8.50 | 0.00 | - | 10 | 1,572 | 2025-01-17 | 0.33 | 0.00 | - | 11 | 1,326 |
9.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.77 | 0.00 | - | 3 | 288 |
10.05 | 0.00 | - | 11 | 651 | 2026-01-16 | 0.96 | 0.00 | - | 1 | 511 |