Italia markets close in 2 hours 9 minutes
FTSE MIB
34.776,83 +284,42 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,65 -0,34 (-0,44%) Bitcoin EUR
64.112,06 +1.455,38 (+2,32%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 6 | 13 | 2024-06-07 | 0.02 | 0.00 | - | 30 | 72 |
| 2.72 | 0.00 | - | 61 | 62 | 2024-06-14 | 0.07 | 0.00 | - | 6 | 21 |
| 2.45 | 0.00 | - | 12 | 4,520 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 2,835 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 8 | 14 |
| 2.85 | 0.00 | - | 2 | 1,953 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 4,293 |
| 3.85 | 0.00 | - | 1 | 5,197 | 2024-08-16 | 0.57 | 0.00 | - | 8 | 4,387 |
| 3.50 | 0.00 | - | - | 291 | 2024-09-20 | 0.71 | 0.00 | - | 52 | 57 |
| 3.70 | 0.00 | - | 2 | 231 | 2024-10-18 | 0.77 | 0.00 | - | 3 | 715 |
| 4.20 | 0.00 | - | 4 | 350 | 2024-11-15 | 1.12 | 0.00 | - | 48 | 3,108 |
| 4.45 | 0.00 | - | 26 | 2,671 | 2025-01-17 | 1.14 | 0.00 | - | 5 | 5,263 |
| 6.71 | 0.00 | - | 3 | 712 | 2025-12-19 | 2.25 | 0.00 | - | 3 | 397 |
| 6.70 | 0.00 | - | 11 | 1,600 | 2026-01-16 | 2.40 | 0.00 | - | 700 | 1,231 |
© 2024 Yahoo. Tutti i diritti riservati.