Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.73 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 259 |
1.82 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 5 | 298 |
1.75 | 0.00 | - | 57 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 6,316 |
2.71 | 0.00 | - | - | 5 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 3 |
2.50 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
2.01 | 0.00 | - | 17 | 1,165 | 2024-07-19 | 0.38 | 0.00 | - | 36 | 0 |
2.44 | 0.00 | - | 27 | 4,757 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 0 |
3.53 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.86 | 0.00 | - | 40 | 88 |
3.50 | 0.00 | - | 130 | 130 | 2024-10-18 | 1.20 | 0.00 | - | - | 0 |
3.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.39 | 0.00 | - | 1 | 1,385 |