Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 106 | 569 | 2024-06-07 | 1.60 | 0.00 | - | 2 | 10 |
0.15 | 0.00 | - | 34 | 145 | 2024-06-14 | - | - | - | - | - |
0.27 | 0.00 | - | 300 | 3,114 | 2024-06-21 | 1.28 | 0.00 | - | 30 | 828 |
0.28 | 0.00 | - | 20 | 120 | 2024-06-28 | - | - | - | - | - |
0.63 | 0.00 | - | 6 | 9 | 2024-07-05 | - | - | - | - | - |
0.63 | 0.00 | - | 46 | 2,460 | 2024-07-19 | 1.84 | 0.00 | - | 13 | 1,823 |
1.22 | 0.00 | - | 8,114 | 9,556 | 2024-08-16 | 2.39 | 0.00 | - | 148 | 1,441 |
1.40 | 0.00 | - | 2 | 64 | 2024-09-20 | 2.37 | 0.00 | - | 12 | 23 |
1.70 | 0.00 | - | 1 | 17 | 2024-10-18 | 2.58 | 0.00 | - | 12 | 92 |
2.21 | 0.00 | - | 1 | 64 | 2024-11-15 | 3.10 | 0.00 | - | 19 | 316 |