Italia markets open in 3 hours 36 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.974,47 -582,40 (-1,51%) EUR/USD
1,0800 -0,0007 (-0,06%) Bitcoin EUR
62.919,84 -702,48 (-1,10%) CMC Crypto 200
1.459,05 -25,65 (-1,73%)
China Overseas Land & Investment Ltd (CPP.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:13AM CEST
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 29 mag 2024 | 1,8295 | 1,8295 | 1,8295 | 1,8295 | 1,8295 | 2.000 |
| 28 mag 2024 | 1,8325 | 1,8325 | 1,8325 | 1,8325 | 1,8325 | - |
| 27 mag 2024 | 1,8490 | 1,8490 | 1,8490 | 1,8490 | 1,8490 | - |
| 24 mag 2024 | 1,8490 | 1,8490 | 1,8490 | 1,8490 | 1,8490 | - |
| 23 mag 2024 | 1,8955 | 1,8955 | 1,8955 | 1,8955 | 1,8955 | - |
| 22 mag 2024 | 1,8955 | 1,8955 | 1,8955 | 1,8955 | 1,8955 | - |
| 21 mag 2024 | 1,8955 | 1,8955 | 1,8955 | 1,8955 | 1,8955 | - |
| 20 mag 2024 | 1,8955 | 1,8955 | 1,8955 | 1,8955 | 1,8955 | - |
| 17 mag 2024 | 1,8410 | 1,8410 | 1,8410 | 1,8410 | 1,8410 | - |
| 16 mag 2024 | 1,8410 | 1,8410 | 1,8410 | 1,8410 | 1,8410 | - |
| 15 mag 2024 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | - |
| 14 mag 2024 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | - |
| 13 mag 2024 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | - |
| 10 mag 2024 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | - |
| 09 mag 2024 | 1,7590 | 1,7590 | 1,7590 | 1,7590 | 1,7590 | - |
| 08 mag 2024 | 1,7590 | 1,7590 | 1,7590 | 1,7590 | 1,7590 | - |
| 07 mag 2024 | 1,7930 | 1,7930 | 1,7930 | 1,7930 | 1,7930 | - |
| 06 mag 2024 | 1,7930 | 1,7930 | 1,7930 | 1,7930 | 1,7930 | - |
| 03 mag 2024 | 1,8230 | 1,8230 | 1,8230 | 1,8230 | 1,8230 | - |
| 02 mag 2024 | 1,7560 | 1,7560 | 1,7560 | 1,7560 | 1,7560 | - |
| 30 apr 2024 | 1,7030 | 1,7030 | 1,7030 | 1,7030 | 1,7030 | - |
| 29 apr 2024 | 1,7030 | 1,7030 | 1,7030 | 1,7030 | 1,7030 | - |
| 26 apr 2024 | 1,6455 | 1,6455 | 1,6455 | 1,6455 | 1,6455 | - |
| 25 apr 2024 | 1,4820 | 1,4820 | 1,4820 | 1,4820 | 1,4820 | - |
| 24 apr 2024 | 1,4285 | 1,4285 | 1,4285 | 1,4285 | 1,4285 | - |
| 23 apr 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 22 apr 2024 | 1,3825 | 1,3825 | 1,3825 | 1,3825 | 1,3825 | - |
| 19 apr 2024 | 1,3825 | 1,3825 | 1,3825 | 1,3825 | 1,3825 | - |
| 18 apr 2024 | 1,3825 | 1,3825 | 1,3825 | 1,3825 | 1,3825 | - |
| 17 apr 2024 | 1,3825 | 1,3825 | 1,3825 | 1,3825 | 1,3825 | - |
| 16 apr 2024 | 1,3970 | 1,3970 | 1,3970 | 1,3970 | 1,3970 | - |
| 15 apr 2024 | 1,3970 | 1,3970 | 1,3970 | 1,3970 | 1,3970 | - |
| 12 apr 2024 | 1,4020 | 1,4020 | 1,4020 | 1,4020 | 1,4020 | - |
| 11 apr 2024 | 1,4065 | 1,4065 | 1,4065 | 1,4065 | 1,4065 | - |
| 10 apr 2024 | 1,4065 | 1,4065 | 1,4065 | 1,4065 | 1,4065 | - |
| 09 apr 2024 | 1,4035 | 1,4035 | 1,4035 | 1,4035 | 1,4035 | - |
| 08 apr 2024 | 1,3945 | 1,3945 | 1,3945 | 1,3945 | 1,3945 | - |
| 05 apr 2024 | 1,3945 | 1,3945 | 1,3945 | 1,3945 | 1,3945 | - |
| 04 apr 2024 | 1,3935 | 1,3935 | 1,3935 | 1,3935 | 1,3935 | - |
| 03 apr 2024 | 1,3935 | 1,3935 | 1,3935 | 1,3935 | 1,3935 | - |
| 02 apr 2024 | 1,3935 | 1,3935 | 1,3935 | 1,3935 | 1,3935 | - |
| 28 mar 2024 | 1,2990 | 1,2990 | 1,2990 | 1,2990 | 1,2990 | - |
| 27 mar 2024 | 1,2790 | 1,2790 | 1,2790 | 1,2790 | 1,2790 | - |
| 26 mar 2024 | 1,2790 | 1,2790 | 1,2790 | 1,2790 | 1,2790 | - |
| 25 mar 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
| 22 mar 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
| 21 mar 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
| 20 mar 2024 | 1,2550 | 1,2550 | 1,2550 | 1,2550 | 1,2550 | - |
| 19 mar 2024 | 1,2550 | 1,2550 | 1,2550 | 1,2550 | 1,2550 | - |
| 18 mar 2024 | 1,2950 | 1,3220 | 1,2950 | 1,3220 | 1,3220 | 2.000 |
| 15 mar 2024 | 1,3140 | 1,3140 | 1,3140 | 1,3140 | 1,3140 | - |
| 14 mar 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 13 mar 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 12 mar 2024 | 1,3450 | 1,3450 | 1,3450 | 1,3450 | 1,3450 | - |
| 11 mar 2024 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | - |
| 08 mar 2024 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | - |
| 07 mar 2024 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | - |
| 06 mar 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 05 mar 2024 | 1,2870 | 1,2870 | 1,2870 | 1,2870 | 1,2870 | - |
| 04 mar 2024 | 1,3130 | 1,3130 | 1,3130 | 1,3130 | 1,3130 | - |
| 01 mar 2024 | 1,3770 | 1,3770 | 1,3770 | 1,3770 | 1,3770 | - |
| 29 feb 2024 | 1,4020 | 1,4020 | 1,4020 | 1,4020 | 1,4020 | - |
| 28 feb 2024 | 1,4250 | 1,4250 | 1,4250 | 1,4250 | 1,4250 | - |
| 27 feb 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 26 feb 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 23 feb 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 22 feb 2024 | 1,4280 | 1,4280 | 1,4280 | 1,4280 | 1,4280 | - |
| 21 feb 2024 | 1,4280 | 1,4280 | 1,4280 | 1,4280 | 1,4280 | - |
| 20 feb 2024 | 1,3880 | 1,3880 | 1,3880 | 1,3880 | 1,3880 | - |
| 19 feb 2024 | 1,3880 | 1,3880 | 1,3880 | 1,3880 | 1,3880 | - |
| 16 feb 2024 | 1,3880 | 1,3880 | 1,3880 | 1,3880 | 1,3880 | - |
| 15 feb 2024 | 1,3630 | 1,3630 | 1,3630 | 1,3630 | 1,3630 | - |
| 14 feb 2024 | 1,3780 | 1,3780 | 1,3780 | 1,3780 | 1,3780 | - |
| 13 feb 2024 | 1,3910 | 1,3910 | 1,3910 | 1,3910 | 1,3910 | - |
| 12 feb 2024 | 1,3910 | 1,3910 | 1,3910 | 1,3910 | 1,3910 | - |
| 09 feb 2024 | 1,3640 | 1,3640 | 1,3640 | 1,3640 | 1,3640 | - |
| 08 feb 2024 | 1,3910 | 1,3910 | 1,3910 | 1,3910 | 1,3910 | - |
| 07 feb 2024 | 1,3960 | 1,3960 | 1,3960 | 1,3960 | 1,3960 | - |
| 06 feb 2024 | 1,4210 | 1,4210 | 1,4210 | 1,4210 | 1,4210 | - |
| 05 feb 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 02 feb 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 01 feb 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 31 gen 2024 | 1,4160 | 1,4160 | 1,4160 | 1,4160 | 1,4160 | - |
| 30 gen 2024 | 1,4290 | 1,4290 | 1,4290 | 1,4290 | 1,4290 | - |
| 29 gen 2024 | 1,4290 | 1,4290 | 1,4290 | 1,4290 | 1,4290 | - |
| 26 gen 2024 | 1,4290 | 1,4290 | 1,4290 | 1,4290 | 1,4290 | - |
| 25 gen 2024 | 1,3970 | 1,3970 | 1,3970 | 1,3970 | 1,3970 | - |
| 24 gen 2024 | 1,3290 | 1,3290 | 1,3290 | 1,3290 | 1,3290 | - |
| 23 gen 2024 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | - |
| 22 gen 2024 | 1,2880 | 1,2880 | 1,2880 | 1,2880 | 1,2880 | - |
| 19 gen 2024 | 1,3440 | 1,3440 | 1,3440 | 1,3440 | 1,3440 | - |
| 18 gen 2024 | 1,3440 | 1,3440 | 1,3440 | 1,3440 | 1,3440 | - |
| 17 gen 2024 | 1,3440 | 1,3440 | 1,3440 | 1,3440 | 1,3440 | - |
| 16 gen 2024 | 1,4280 | 1,4280 | 1,4280 | 1,4280 | 1,4280 | - |
| 15 gen 2024 | 1,4930 | 1,4930 | 1,4930 | 1,4930 | 1,4930 | - |
| 12 gen 2024 | 1,4930 | 1,4930 | 1,4930 | 1,4930 | 1,4930 | - |
| 11 gen 2024 | 1,5130 | 1,5130 | 1,5130 | 1,5130 | 1,5130 | - |
| 10 gen 2024 | 1,5130 | 1,5130 | 1,5130 | 1,5130 | 1,5130 | - |
| 09 gen 2024 | 1,5130 | 1,5130 | 1,5130 | 1,5130 | 1,5130 | - |
| 08 gen 2024 | 1,5130 | 1,5130 | 1,5130 | 1,5130 | 1,5130 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.