Italia markets close in 5 hours 28 minutes

Davide Campari-Milano N.V. (CPRM.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
9,770,00 (0,00%)
In data: 02:25PM BST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20249,779,779,779,779,77-
17 mag 20249,779,779,779,779,771.542
16 mag 20249,959,959,959,959,95-
15 mag 20249,879,959,879,959,954.134
14 mag 20249,859,859,859,859,85-
13 mag 20249,859,859,859,859,85-
10 mag 20249,859,859,859,859,85-
09 mag 20249,859,859,859,859,85-
08 mag 20249,859,859,859,859,85129
07 mag 20249,509,509,509,509,50-
03 mag 20249,509,509,509,509,50-
02 mag 20249,509,509,509,509,50-
01 mag 20249,509,509,509,509,50-
30 apr 20249,509,509,509,509,50-
29 apr 20249,509,509,509,509,50-
26 apr 20249,509,509,509,509,50-
25 apr 20249,509,509,509,509,50-
24 apr 20249,509,509,509,509,50-
23 apr 20249,509,509,509,509,50333
22 apr 20249,549,559,529,529,523.365
22 apr 20240.065 Dividendo
19 apr 20249,229,229,229,229,15-
18 apr 20249,229,229,229,229,15-
17 apr 20249,229,229,229,229,15-
16 apr 20249,229,229,229,229,15-
15 apr 20249,229,229,229,229,15-
12 apr 20249,229,229,229,229,15-
11 apr 20249,229,229,229,229,15-
10 apr 20249,229,229,229,229,15-
09 apr 20249,229,229,229,229,15-
08 apr 20249,229,229,229,229,15-
05 apr 20249,229,229,229,229,15-
04 apr 20249,229,229,229,229,15-
03 apr 20249,229,229,229,229,15-
02 apr 20249,249,249,229,229,153.728
28 mar 20249,319,319,319,319,25536
27 mar 20249,209,209,209,209,14-
26 mar 20249,209,209,209,209,14-
25 mar 20249,209,209,209,209,14-
22 mar 20249,199,209,199,209,14989
21 mar 20249,809,809,809,809,73-
20 mar 20249,809,809,809,809,73-
19 mar 20249,809,809,809,809,73-
18 mar 20249,809,809,809,809,73-
15 mar 20249,809,809,809,809,73-
14 mar 20249,809,809,809,809,73-
13 mar 20249,809,809,809,809,73-
12 mar 20249,809,809,809,809,73-
11 mar 20249,809,809,809,809,73-
08 mar 20249,809,809,809,809,73-
07 mar 20249,809,809,809,809,73-
06 mar 20249,809,809,809,809,73-
05 mar 20249,809,809,809,809,73-
04 mar 20249,809,809,809,809,73-
01 mar 20249,809,809,809,809,73-
29 feb 20249,809,809,809,809,73-
28 feb 20249,879,879,809,809,733.381
27 feb 20249,839,839,839,839,76-
26 feb 20249,839,839,839,839,76-
23 feb 20249,839,839,839,839,76-
22 feb 20249,839,839,839,839,76-
21 feb 20249,839,839,839,839,76-
20 feb 20249,839,839,839,839,76-
19 feb 20249,839,839,839,839,76-
16 feb 20249,839,839,839,839,76-
15 feb 20249,839,839,839,839,76-
14 feb 20249,839,839,839,839,76-
13 feb 20249,839,839,839,839,761.131
12 feb 20249,679,679,679,679,60-
09 feb 20249,679,679,679,679,60-
08 feb 20249,679,679,679,679,60-
07 feb 20249,679,679,679,679,601.154
06 feb 20249,039,039,039,038,96-
05 feb 20249,039,039,039,038,96-
02 feb 20249,039,039,039,038,96-
01 feb 20249,039,039,039,038,96-
31 gen 20249,039,039,039,038,96-
30 gen 20249,039,039,039,038,96-
29 gen 20249,039,039,039,038,96-
26 gen 20249,039,039,039,038,96-
25 gen 20249,039,039,039,038,96-
24 gen 20249,239,239,029,038,963.654
23 gen 20249,359,359,359,359,29-
22 gen 20249,359,359,359,359,29-
19 gen 20249,359,359,359,359,29-
18 gen 20249,359,359,359,359,29-
17 gen 20249,359,359,359,359,29-
16 gen 20249,359,359,359,359,29-
15 gen 20249,359,359,359,359,29-
12 gen 20249,359,359,359,359,29-
11 gen 20249,359,359,359,359,29-
10 gen 20249,339,359,339,359,297.529
09 gen 202410,2210,2210,2210,2210,15-
08 gen 202410,2210,2210,2210,2210,15-
05 gen 202410,2210,2210,2210,2210,15-
04 gen 202410,2210,2210,2210,2210,15-
03 gen 202410,2210,2210,2210,2210,15-
02 gen 202410,2210,2210,2210,2210,15-
29 dic 202310,2210,2210,2210,2210,15-
28 dic 202310,2210,2210,2210,2210,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...