Italia markets closed
Dow Jones
39.850,22 +292,11 (+0,74%) Nasdaq
16.740,98 +229,80 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.354,23 +3.851,14 (+6,82%) CMC Crypto 200
1.385,16 +117,21 (+9,23%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00025000 | 2024-01-05 11:01AM EDT | 25.00 | 21.90 | 23.20 | 28.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRT240517C00035000 | 2024-05-14 11:08AM EDT | 35.00 | 19.07 | 18.40 | 21.80 | 0.00 | - | 8 | 13 | 206.25% |
| CPRT240517C00037500 | 2024-03-12 3:36PM EDT | 37.50 | 17.90 | 16.80 | 20.70 | 0.00 | - | - | 4 | 395.70% |
| CPRT240517C00040000 | 2024-04-23 3:18PM EDT | 40.00 | 14.52 | 14.10 | 16.80 | 0.00 | - | 1 | 73 | 248.63% |
| CPRT240517C00042500 | 2024-04-02 11:54AM EDT | 42.50 | 14.84 | 10.70 | 13.90 | 0.00 | - | 30 | 99 | 311.52% |
| CPRT240517C00045000 | 2024-05-15 9:30AM EDT | 45.00 | 7.80 | 9.90 | 10.80 | -1.80 | -18.75% | 1 | 215 | 160.16% |
| CPRT240517C00047500 | 2024-05-14 3:41PM EDT | 47.50 | 6.60 | 7.40 | 7.70 | -0.34 | -4.90% | 1 | 249 | 103.91% |
| CPRT240517C00050000 | 2024-05-15 10:34AM EDT | 50.00 | 5.04 | 5.00 | 5.30 | +0.64 | +14.55% | 21 | 414 | 66.02% |
| CPRT240517C00052500 | 2024-05-15 2:57PM EDT | 52.50 | 2.85 | 2.80 | 2.90 | +0.25 | +9.62% | 27 | 721 | 57.42% |
| CPRT240517C00055000 | 2024-05-15 2:40PM EDT | 55.00 | 1.20 | 1.15 | 1.20 | +0.25 | +26.32% | 293 | 3,097 | 57.03% |
| CPRT240517C00057500 | 2024-05-15 2:33PM EDT | 57.50 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 95 | 8,374 | 53.13% |
| CPRT240517C00060000 | 2024-05-15 3:02PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 43 | 1,155 | 59.57% |
| CPRT240517C00062500 | 2024-05-15 1:34PM EDT | 62.50 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 3 | 69 | 75.00% |
| CPRT240517C00065000 | 2024-05-10 1:04PM EDT | 65.00 | 0.83 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 84.38% |
| CPRT240517C00070000 | 2024-02-07 3:54PM EDT | 70.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | - | 1 | 192.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00025000 | 2024-04-17 1:16PM EDT | 25.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 1 | 607.03% |
| CPRT240517P00030000 | 2023-09-26 1:24PM EDT | 30.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | - | 1 | 441.41% |
| CPRT240517P00035000 | 2024-05-10 9:56AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,278 | 210.94% |
| CPRT240517P00040000 | 2024-05-01 10:00AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| CPRT240517P00042500 | 2024-05-15 11:44AM EDT | 42.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 284 | 128.13% |
| CPRT240517P00045000 | 2024-05-14 10:18AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,728 | 114.06% |
| CPRT240517P00047500 | 2024-05-15 12:19PM EDT | 47.50 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 1 | 838 | 100.00% |
| CPRT240517P00050000 | 2024-05-15 1:35PM EDT | 50.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 20 | 611 | 75.00% |
| CPRT240517P00052500 | 2024-05-15 2:57PM EDT | 52.50 | 0.35 | 0.30 | 0.35 | -0.17 | -36.17% | 515 | 891 | 61.62% |
| CPRT240517P00055000 | 2024-05-15 2:09PM EDT | 55.00 | 1.05 | 1.10 | 1.15 | -0.49 | -31.82% | 739 | 1,520 | 58.50% |
| CPRT240517P00057500 | 2024-05-14 9:34AM EDT | 57.50 | 2.90 | 2.65 | 2.80 | -0.51 | -14.96% | 3 | 642 | 55.27% |
| CPRT240517P00060000 | 2024-04-04 12:01PM EDT | 60.00 | 3.20 | 2.95 | 6.90 | 0.00 | - | 1 | 0 | 190.82% |
© 2024 Yahoo. Tutti i diritti riservati.