Italia markets open in 6 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
37.985,96 -288,09 (-0,75%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.184,06 -2.163,93 (-3,84%) CMC Crypto 200
1.278,20 -60,87 (-4,55%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00025000 | 2024-01-05 11:01AM EDT | 25.00 | 21.90 | 23.20 | 28.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRT240517C00035000 | 2024-01-22 2:11PM EDT | 35.00 | 14.70 | 12.00 | 16.70 | 0.00 | - | 4 | 13 | 0.00% |
| CPRT240517C00037500 | 2024-03-12 3:36PM EDT | 37.50 | 17.90 | 16.80 | 20.70 | 0.00 | - | - | 4 | 196.00% |
| CPRT240517C00040000 | 2024-04-23 3:18PM EDT | 40.00 | 14.52 | 12.80 | 16.70 | 0.00 | - | 1 | 73 | 100.39% |
| CPRT240517C00042500 | 2024-04-02 11:54AM EDT | 42.50 | 14.84 | 10.70 | 14.40 | 0.00 | - | 30 | 99 | 101.37% |
| CPRT240517C00045000 | 2024-04-29 10:53AM EDT | 45.00 | 10.00 | 8.40 | 11.80 | 0.00 | - | 1 | 216 | 85.84% |
| CPRT240517C00047500 | 2024-04-15 11:19AM EDT | 47.50 | 8.30 | 5.80 | 9.30 | 0.00 | - | 2 | 251 | 66.41% |
| CPRT240517C00050000 | 2024-04-30 1:36PM EDT | 50.00 | 4.80 | 3.20 | 5.60 | -0.10 | -2.04% | 1 | 414 | 65.33% |
| CPRT240517C00052500 | 2024-05-01 10:23AM EDT | 52.50 | 2.55 | 2.50 | 2.70 | -0.46 | -15.28% | 1 | 716 | 34.47% |
| CPRT240517C00055000 | 2024-05-01 3:59PM EDT | 55.00 | 0.95 | 0.95 | 1.10 | -0.05 | -5.00% | 239 | 2,689 | 29.79% |
| CPRT240517C00057500 | 2024-04-30 3:18PM EDT | 57.50 | 0.50 | 0.25 | 0.30 | +0.25 | +100.00% | 7 | 8,578 | 27.64% |
| CPRT240517C00060000 | 2024-05-01 12:58PM EDT | 60.00 | 0.15 | 0.00 | 0.10 | +0.02 | +15.38% | 118 | 970 | 30.37% |
| CPRT240517C00062500 | 2024-04-22 10:08AM EDT | 62.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 69 | 39.84% |
| CPRT240517C00065000 | 2024-04-26 10:11AM EDT | 65.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 10 | 22 | 77.64% |
| CPRT240517C00070000 | 2024-02-07 3:54PM EDT | 70.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | - | 1 | 86.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00025000 | 2024-04-17 1:16PM EDT | 25.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | - | 1 | 245.51% |
| CPRT240517P00030000 | 2023-09-26 1:24PM EDT | 30.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | - | 1 | 188.48% |
| CPRT240517P00035000 | 2024-04-10 11:14AM EDT | 35.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 1,281 | 98.05% |
| CPRT240517P00040000 | 2024-05-01 10:00AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 115 | 91.21% |
| CPRT240517P00042500 | 2024-05-01 12:58PM EDT | 42.50 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 283 | 58.98% |
| CPRT240517P00045000 | 2024-04-25 1:21PM EDT | 45.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1,682 | 55.86% |
| CPRT240517P00047500 | 2024-04-30 1:53PM EDT | 47.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 830 | 44.43% |
| CPRT240517P00050000 | 2024-05-01 12:22PM EDT | 50.00 | 0.12 | 0.10 | 0.20 | +0.07 | +140.00% | 21 | 413 | 33.50% |
| CPRT240517P00052500 | 2024-05-01 2:20PM EDT | 52.50 | 0.42 | 0.15 | 0.55 | -0.08 | -16.00% | 1 | 656 | 29.00% |
| CPRT240517P00055000 | 2024-05-01 11:03AM EDT | 55.00 | 1.10 | 1.30 | 1.45 | -0.35 | -24.14% | 90 | 1,311 | 25.15% |
| CPRT240517P00057500 | 2024-04-30 3:53PM EDT | 57.50 | 3.30 | 3.00 | 4.40 | 0.00 | - | 26 | 644 | 55.37% |
| CPRT240517P00060000 | 2024-04-04 12:01PM EDT | 60.00 | 3.20 | 3.40 | 7.30 | 0.00 | - | 1 | 0 | 81.93% |
© 2024 Yahoo. Tutti i diritti riservati.