Italia markets closed
Dow Jones
39.843,15 +285,04 (+0,72%) Nasdaq
16.732,79 +221,61 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 42.50 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 58.47% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 45.00 | 9.50 | 10.60 | 11.00 | 0.00 | - | 5 | 91 | 40.92% |
| CPRT240816C00047500 | 2024-04-19 10:31AM EDT | 47.50 | 7.10 | 8.40 | 8.60 | 0.00 | - | 6 | 37 | 34.67% |
| CPRT240816C00050000 | 2024-04-16 9:58AM EDT | 50.00 | 6.70 | 6.20 | 6.40 | 0.00 | - | 2 | 142 | 30.40% |
| CPRT240816C00052500 | 2024-05-15 11:06AM EDT | 52.50 | 4.29 | 4.30 | 4.40 | +0.60 | +16.26% | 1 | 606 | 26.81% |
| CPRT240816C00055000 | 2024-05-15 1:38PM EDT | 55.00 | 2.75 | 2.70 | 2.85 | +0.50 | +22.22% | 9 | 791 | 25.12% |
| CPRT240816C00057500 | 2024-05-15 12:28PM EDT | 57.50 | 1.55 | 1.55 | 1.65 | +0.30 | +24.00% | 3 | 228 | 23.54% |
| CPRT240816C00060000 | 2024-05-15 12:56PM EDT | 60.00 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 1 | 801 | 22.88% |
| CPRT240816C00062500 | 2024-05-06 1:23PM EDT | 62.50 | 0.65 | 0.40 | 0.45 | 0.00 | - | 2 | 351 | 22.41% |
| CPRT240816C00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 145 | 23.05% |
| CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 70.00 | 0.29 | 0.05 | 0.50 | 0.00 | - | 9 | 60 | 35.94% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816P00035000 | 2024-01-26 4:05PM EDT | 35.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 60.11% |
| CPRT240816P00037500 | 2024-02-22 3:03PM EDT | 37.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 55.47% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 40 | 53.17% |
| CPRT240816P00042500 | 2024-02-27 11:44AM EDT | 42.50 | 0.46 | 0.05 | 0.75 | 0.00 | - | 2 | 493 | 45.95% |
| CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 45.00 | 0.43 | 0.20 | 0.30 | 0.00 | - | 1 | 174 | 29.44% |
| CPRT240816P00047500 | 2024-05-10 12:18PM EDT | 47.50 | 0.40 | 0.35 | 0.40 | 0.00 | - | 5 | 50 | 25.24% |
| CPRT240816P00050000 | 2024-05-15 1:58PM EDT | 50.00 | 0.60 | 0.60 | 0.65 | -0.10 | -12.82% | 4 | 459 | 22.41% |
| CPRT240816P00052500 | 2024-05-14 11:34AM EDT | 52.50 | 1.50 | 1.10 | 1.20 | 0.00 | - | 5 | 239 | 20.83% |
| CPRT240816P00055000 | 2024-05-15 1:31PM EDT | 55.00 | 2.05 | 2.05 | 2.15 | -0.50 | -19.61% | 5 | 283 | 19.75% |
| CPRT240816P00057500 | 2024-05-14 9:48AM EDT | 57.50 | 4.10 | 3.40 | 3.60 | 0.00 | - | 8 | 50 | 19.26% |
| CPRT240816P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 6.50 | 4.80 | 5.50 | 0.00 | - | 3 | 30 | 19.36% |
© 2024 Yahoo. Tutti i diritti riservati.