Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 1 | 38 |
9.20 | 0.00 | - | 9 | 16 | 40.00 | 0.25 | 0.00 | - | 1 | 40 |
16.31 | 0.00 | - | 75 | 33 | 42.50 | 0.10 | 0.00 | - | 10 | 0 |
9.50 | 0.00 | - | 5 | 91 | 45.00 | 0.43 | 0.00 | - | 1 | 174 |
7.10 | 0.00 | - | 6 | 37 | 47.50 | 0.30 | 0.00 | - | 10 | 0 |
6.00 | 0.00 | - | 1 | 0 | 50.00 | 0.65 | 0.00 | - | 10 | 0 |
3.30 | 0.00 | - | 8 | 0 | 52.50 | 1.30 | 0.00 | - | 14 | 0 |
1.20 | 0.00 | - | 13 | 0 | 55.00 | 2.05 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 13 | 0 | 57.50 | 4.18 | 0.00 | - | 5 | 0 |
0.22 | 0.00 | - | 52 | 0 | 60.00 | 5.58 | 0.00 | - | 6 | 0 |
0.21 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 0 | 65.00 | - | - | - | - | - |
0.29 | 0.00 | - | 9 | 60 | 70.00 | - | - | - | - | - |