Italia markets close in 3 hours 43 minutes
FTSE MIB
33.530,70 +310,39 (+0,93%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.703,53 +950,48 (+1,56%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 27.21 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 3 | 2 | 27.50 | 1.46 | 0.00 | - | 2 | 2 |
| 27.00 | 0.00 | - | 1 | 7 | 30.00 | 0.55 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | - | 30 | 32.50 | 1.25 | 0.00 | - | 24 | 27 |
| 11.50 | 0.00 | - | 1 | 2 | 35.00 | 0.65 | 0.00 | - | 1 | 12 |
| 13.50 | 0.00 | - | 1 | 174 | 37.50 | 1.02 | 0.00 | - | 1 | 76 |
| 14.85 | 0.00 | - | 4 | 82 | 40.00 | 0.38 | 0.00 | - | 350 | 208 |
| 16.20 | 0.00 | - | 2 | 64 | 42.50 | 0.54 | 0.00 | - | 1 | 92 |
| 12.90 | 0.00 | - | 1 | 194 | 45.00 | 0.70 | 0.00 | - | 5 | 66 |
| 7.40 | 0.00 | - | 2 | 136 | 47.50 | 1.10 | 0.00 | - | 1 | 26 |
| 7.51 | 0.00 | - | 2 | 274 | 50.00 | 1.99 | 0.00 | - | 10 | 88 |
| 4.85 | 0.00 | - | 1 | 654 | 52.50 | 2.24 | 0.00 | - | 11 | 261 |
| 3.88 | 0.00 | - | 5 | 577 | 55.00 | 4.50 | 0.00 | - | 5 | 219 |
| 2.47 | 0.00 | - | 6 | 536 | 57.50 | 5.30 | 0.00 | - | 1 | 140 |
| 1.45 | 0.00 | - | 1 | 46 | 60.00 | 8.70 | 0.00 | - | 18 | 40 |
| 1.02 | 0.00 | - | 2 | 81 | 62.50 | 8.90 | 0.00 | - | 6 | 51 |
| 0.74 | 0.00 | - | 9 | 56 | 65.00 | 10.20 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 16 | 54 | 67.50 | 12.20 | 0.00 | - | 6 | 7 |
| 0.30 | 0.00 | - | 1 | 40 | 70.00 | 2.65 | 0.00 | - | 1 | 6 |
| 0.63 | 0.00 | - | 1 | 2 | 75.00 | 4.30 | 0.00 | - | 23 | 23 |
| 18.10 | 0.00 | - | - | 7 | 80.00 | 5.30 | 0.00 | - | 23 | 27 |
| 13.40 | 0.00 | - | 1 | 30 | 85.00 | 6.90 | 0.00 | - | 4 | 16 |
| 11.40 | 0.00 | - | 39 | 0 | 90.00 | 7.41 | 0.00 | - | 24 | 24 |
| 9.50 | 0.00 | - | 1 | 41 | 95.00 | 10.00 | 0.00 | - | 1 | 17 |
| 7.10 | 0.00 | - | 21 | 85 | 100.00 | 10.08 | 0.00 | - | 6 | 6 |
| 5.13 | 0.00 | - | 1 | 91 | 105.00 | 16.80 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 0 | 110.00 | 20.40 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 31.98 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.