Italia markets closed
Dow Jones
39.908,07 +349,96 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%) CMC Crypto 200
1.396,80 +128,85 (+10,18%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250117C00022500 | 2023-10-18 3:07PM EDT | 22.50 | 25.00 | 27.50 | 32.00 | 0.00 | - | 3 | 4 | 0.00% |
| CPRT250117C00030000 | 2024-02-21 3:45PM EDT | 30.00 | 20.24 | 26.50 | 31.50 | 0.00 | - | 4 | 8 | 93.90% |
| CPRT250117C00035000 | 2024-02-28 2:02PM EDT | 35.00 | 19.95 | 23.50 | 26.90 | 0.00 | - | 1 | 1 | 87.55% |
| CPRT250117C00040000 | 2024-05-14 11:08AM EDT | 40.00 | 15.92 | 16.80 | 17.30 | 0.00 | - | 8 | 292 | 46.61% |
| CPRT250117C00042500 | 2024-04-30 11:08AM EDT | 42.50 | 14.80 | 12.60 | 14.90 | 0.00 | - | 3 | 13 | 41.54% |
| CPRT250117C00045000 | 2024-05-07 9:54AM EDT | 45.00 | 13.40 | 12.50 | 12.70 | 0.00 | - | 2 | 84 | 38.09% |
| CPRT250117C00047500 | 2024-04-09 10:52AM EDT | 47.50 | 11.60 | 9.60 | 11.20 | 0.00 | - | - | 1 | 39.10% |
| CPRT250117C00050000 | 2024-05-15 9:35AM EDT | 50.00 | 8.48 | 8.60 | 8.80 | +0.08 | +0.95% | 3 | 364 | 33.39% |
| CPRT250117C00052500 | 2024-05-14 12:33PM EDT | 52.50 | 6.30 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 30.42% |
| CPRT250117C00055000 | 2024-05-15 1:14PM EDT | 55.00 | 5.30 | 5.20 | 5.40 | +0.39 | +7.94% | 48 | 781 | 28.97% |
| CPRT250117C00057500 | 2024-04-22 1:43PM EDT | 57.50 | 3.50 | 4.00 | 4.20 | 0.00 | - | 4 | 81 | 28.21% |
| CPRT250117C00060000 | 2024-05-15 1:07PM EDT | 60.00 | 2.95 | 3.00 | 3.10 | +0.25 | +9.26% | 10 | 570 | 26.99% |
| CPRT250117C00062500 | 2024-05-13 9:46AM EDT | 62.50 | 2.06 | 2.15 | 2.25 | 0.00 | - | 3 | 12 | 26.16% |
| CPRT250117C00065000 | 2024-05-03 3:34PM EDT | 65.00 | 1.86 | 1.50 | 1.65 | 0.00 | - | 1 | 83 | 25.86% |
| CPRT250117C00070000 | 2024-05-10 12:51PM EDT | 70.00 | 0.85 | 0.75 | 0.80 | 0.00 | - | 1 | 102 | 24.95% |
| CPRT250117C00075000 | 2024-04-16 9:30AM EDT | 75.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 59 | 25.59% |
| CPRT250117C00080000 | 2024-03-28 1:51PM EDT | 80.00 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 32 | 28.71% |
| CPRT250117C00085000 | 2024-03-28 1:51PM EDT | 85.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 32.18% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250117P00027500 | 2024-04-04 2:14PM EDT | 27.50 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 64.62% |
| CPRT250117P00030000 | 2024-04-05 9:48AM EDT | 30.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 55.13% |
| CPRT250117P00032500 | 2024-03-15 2:13PM EDT | 32.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 42.19% |
| CPRT250117P00035000 | 2024-04-23 10:55AM EDT | 35.00 | 0.37 | 0.10 | 1.45 | 0.00 | - | 1 | 67 | 53.13% |
| CPRT250117P00040000 | 2024-04-23 12:00PM EDT | 40.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 4 | 524 | 29.79% |
| CPRT250117P00042500 | 2024-04-22 9:38AM EDT | 42.50 | 0.95 | 0.55 | 0.65 | 0.00 | - | 5 | 7 | 27.34% |
| CPRT250117P00045000 | 2024-05-15 3:34PM EDT | 45.00 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 2 | 423 | 25.49% |
| CPRT250117P00047500 | 2024-05-14 9:39AM EDT | 47.50 | 1.45 | 1.20 | 1.30 | 0.00 | - | 1 | 61 | 24.15% |
| CPRT250117P00050000 | 2024-05-15 11:41AM EDT | 50.00 | 1.80 | 1.70 | 1.80 | -0.25 | -12.20% | 3 | 132 | 22.53% |
| CPRT250117P00052500 | 2024-05-10 11:15AM EDT | 52.50 | 2.57 | 2.50 | 2.55 | 0.00 | - | 33 | 211 | 21.42% |
| CPRT250117P00055000 | 2024-05-08 11:53AM EDT | 55.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 228 | 20.73% |
| CPRT250117P00057500 | 2024-03-14 1:42PM EDT | 57.50 | 4.70 | 5.00 | 5.20 | 0.00 | - | 11 | 11 | 21.67% |
| CPRT250117P00060000 | 2024-02-26 11:37AM EDT | 60.00 | 8.70 | 5.30 | 5.50 | 0.00 | - | 1 | 90 | 13.12% |
| CPRT250117P00065000 | 2024-04-04 11:30AM EDT | 65.00 | 8.70 | 9.60 | 10.20 | 0.00 | - | 16 | 29 | 16.94% |
| CPRT250117P00070000 | 2024-04-15 10:22AM EDT | 70.00 | 14.50 | 14.10 | 16.40 | 0.00 | - | 1 | 6 | 32.39% |
© 2024 Yahoo. Tutti i diritti riservati.