Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | - | 3 | 4 | 22.50 | - | - | - | - | - |
27.15 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
20.24 | 0.00 | - | 4 | 8 | 30.00 | 0.20 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 1 |
19.95 | 0.00 | - | 1 | 1 | 35.00 | 0.37 | 0.00 | - | 1 | 67 |
15.92 | 0.00 | - | 8 | 0 | 40.00 | 0.43 | 0.00 | - | 1 | 0 |
14.80 | 0.00 | - | 3 | 0 | 42.50 | 0.60 | 0.00 | - | 12 | 0 |
13.40 | 0.00 | - | 1 | 0 | 45.00 | 0.85 | 0.00 | - | 16 | 0 |
11.60 | 0.00 | - | - | 1 | 47.50 | 1.35 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 4 | 0 | 50.00 | 1.90 | 0.00 | - | 34 | 0 |
5.23 | 0.00 | - | 7 | 0 | 52.50 | 2.70 | 0.00 | - | 62 | 0 |
3.70 | 0.00 | - | 2 | 0 | 55.00 | 3.60 | 0.00 | - | 7 | 0 |
3.30 | 0.00 | - | 6 | 0 | 57.50 | 4.70 | 0.00 | - | 11 | 11 |
1.84 | 0.00 | - | 2 | 0 | 60.00 | 8.70 | 0.00 | - | 1 | 90 |
1.78 | 0.00 | - | 2 | 0 | 62.50 | 7.90 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 6 | 0 | 65.00 | 10.20 | 0.00 | - | 58 | 0 |
0.40 | 0.00 | - | 1 | 0 | 70.00 | 14.50 | 0.00 | - | 1 | 6 |
0.65 | 0.00 | - | 1 | 59 | 75.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 32 | 80.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |