Italia markets closed
Dow Jones
39.823,70 +265,59 (+0,67%) Nasdaq
16.720,66 +209,48 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT260116C00030000 | 2024-04-05 11:56AM EDT | 30.00 | 30.10 | 26.00 | 31.00 | 0.00 | - | 1 | 10 | 57.91% |
| CPRT260116C00035000 | 2024-03-08 11:25AM EDT | 35.00 | 24.20 | 24.30 | 27.80 | 0.00 | - | 11 | 18 | 61.82% |
| CPRT260116C00040000 | 2024-05-14 9:58AM EDT | 40.00 | 19.20 | 19.70 | 20.10 | 0.00 | - | 1 | 64 | 45.75% |
| CPRT260116C00045000 | 2024-04-22 10:10AM EDT | 45.00 | 14.90 | 15.60 | 16.80 | 0.00 | - | 2 | 6 | 43.51% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 47.50 | 14.30 | 14.10 | 14.60 | 0.00 | - | 1 | 9 | 39.75% |
| CPRT260116C00050000 | 2024-05-15 11:23AM EDT | 50.00 | 12.65 | 12.50 | 12.90 | +0.05 | +0.40% | 2 | 518 | 37.92% |
| CPRT260116C00052500 | 2024-05-03 9:58AM EDT | 52.50 | 11.60 | 11.00 | 11.40 | 0.00 | - | 1 | 31 | 36.62% |
| CPRT260116C00055000 | 2024-05-15 12:32PM EDT | 55.00 | 9.70 | 9.60 | 10.00 | -1.20 | -11.01% | 4 | 48 | 35.41% |
| CPRT260116C00057500 | 2024-05-08 1:02PM EDT | 57.50 | 9.00 | 8.60 | 8.70 | 0.00 | - | 73 | 95 | 34.27% |
| CPRT260116C00060000 | 2024-05-14 2:02PM EDT | 60.00 | 6.80 | 7.10 | 7.60 | 0.00 | - | 1 | 165 | 33.53% |
| CPRT260116C00062500 | 2024-05-03 10:14AM EDT | 62.50 | 6.50 | 6.20 | 6.60 | 0.00 | - | 2 | 33 | 32.84% |
| CPRT260116C00065000 | 2024-04-24 9:32AM EDT | 65.00 | 5.30 | 5.30 | 6.60 | 0.00 | - | 4 | 466 | 35.41% |
| CPRT260116C00070000 | 2024-05-13 2:14PM EDT | 70.00 | 3.75 | 3.80 | 4.10 | 0.00 | - | 1 | 19 | 30.74% |
| CPRT260116C00075000 | 2024-05-07 1:03PM EDT | 75.00 | 3.20 | 2.70 | 3.00 | 0.00 | - | 3 | 3 | 30.05% |
| CPRT260116C00080000 | 2024-03-19 2:33PM EDT | 80.00 | 3.00 | 1.05 | 3.00 | 0.00 | - | 289 | 289 | 33.26% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT260116P00025000 | 2023-11-17 10:30AM EDT | 25.00 | 0.65 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 57.90% |
| CPRT260116P00030000 | 2024-02-21 12:20PM EDT | 30.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 4 | 9 | 45.67% |
| CPRT260116P00032500 | 2024-03-11 2:52PM EDT | 32.50 | 0.75 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 33.67% |
| CPRT260116P00035000 | 2024-04-22 10:20AM EDT | 35.00 | 1.15 | 0.75 | 1.10 | 0.00 | - | 5 | 33 | 30.76% |
| CPRT260116P00040000 | 2024-05-06 3:30PM EDT | 40.00 | 1.65 | 1.45 | 1.75 | 0.00 | - | 1 | 49 | 27.99% |
| CPRT260116P00042500 | 2024-05-15 12:20PM EDT | 42.50 | 2.00 | 1.85 | 2.10 | 0.00 | - | 7 | 13 | 26.27% |
| CPRT260116P00045000 | 2024-04-11 3:01PM EDT | 45.00 | 2.55 | 2.45 | 3.10 | 0.00 | - | 6 | 421 | 27.36% |
| CPRT260116P00047500 | 2024-04-18 1:19PM EDT | 47.50 | 3.59 | 2.95 | 3.20 | 0.00 | - | 1 | 9 | 23.79% |
| CPRT260116P00050000 | 2024-05-13 9:31AM EDT | 50.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 33 | 22.56% |
| CPRT260116P00052500 | 2024-04-11 2:20PM EDT | 52.50 | 4.70 | 4.60 | 4.90 | 0.00 | - | 4 | 16 | 22.00% |
| CPRT260116P00055000 | 2024-05-15 2:18PM EDT | 55.00 | 5.60 | 5.40 | 5.80 | +0.04 | +0.72% | 1 | 30 | 20.56% |
| CPRT260116P00057500 | 2024-05-01 10:56AM EDT | 57.50 | 7.20 | 6.60 | 6.90 | 0.00 | - | 2 | 357 | 19.28% |
| CPRT260116P00060000 | 2024-04-30 9:46AM EDT | 60.00 | 8.10 | 7.90 | 8.20 | 0.00 | - | 4 | 188 | 18.11% |
| CPRT260116P00062500 | 2024-05-02 9:47AM EDT | 62.50 | 10.30 | 8.20 | 9.70 | 0.00 | - | - | 6 | 16.99% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 65.00 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 20.88% |
| CPRT260116P00070000 | 2024-04-01 10:31AM EDT | 70.00 | 13.00 | 15.50 | 16.90 | 0.00 | - | - | 1 | 21.99% |
| CPRT260116P00075000 | 2024-03-28 12:12PM EDT | 75.00 | 17.40 | 16.70 | 21.50 | 0.00 | - | 1 | 0 | 23.43% |
© 2024 Yahoo. Tutti i diritti riservati.