Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.60 | 0.00 | - | 1 | 9 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 2 | 2 |
25.50 | 0.00 | - | 2 | 12 | 30.00 | 1.00 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 32.50 | 0.75 | 0.00 | - | 10 | 10 |
24.20 | 0.00 | - | 11 | 18 | 35.00 | 1.15 | 0.00 | - | 5 | 0 |
18.37 | 0.00 | - | 2 | 64 | 40.00 | 1.60 | 0.00 | - | 3 | 54 |
- | - | - | - | - | 42.50 | 2.25 | 0.00 | - | 5 | 40 |
14.74 | 0.00 | - | 2 | 8 | 45.00 | 2.55 | 0.00 | - | 6 | 434 |
14.30 | 0.00 | - | 1 | 9 | 47.50 | 3.07 | 0.00 | - | 1 | 27 |
10.90 | 0.00 | - | 15 | 515 | 50.00 | 4.00 | 0.00 | - | 2 | 75 |
9.85 | 0.00 | - | 1 | 38 | 52.50 | 4.90 | 0.00 | - | 1 | 34 |
7.60 | 0.00 | - | 1 | 151 | 55.00 | 6.40 | 0.00 | - | 2 | 40 |
7.20 | 0.00 | - | 1 | 90 | 57.50 | 7.00 | 0.00 | - | 1 | 363 |
5.90 | 0.00 | - | 1 | 207 | 60.00 | 9.20 | 0.00 | - | 3 | 185 |
4.60 | 0.00 | - | 2 | 85 | 62.50 | 9.40 | 0.00 | - | 3 | 8 |
4.10 | 0.00 | - | 1 | 517 | 65.00 | 14.40 | 0.00 | - | - | 54 |
3.50 | 0.00 | - | 5 | 23 | 70.00 | 13.00 | 0.00 | - | - | 1 |
2.24 | 0.00 | - | 30 | 26 | 75.00 | 17.40 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 289 | 289 | 80.00 | - | - | - | - | - |