Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621C00010000 | 2024-06-13 1:58PM EDT | 2024-06-21 | 5.40 | 4.70 | 6.80 | 0.00 | - | 10 | 61 | 387.50% |
CPRX240920C00010000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 6.33 | 4.70 | 7.70 | 0.00 | - | 2 | 16 | 120.70% |
CPRX241220C00010000 | 2024-05-22 12:20PM EDT | 2024-12-20 | 6.86 | 5.20 | 7.90 | 0.00 | - | 2 | 4 | 99.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621P00010000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 506 | 308.98% |
CPRX240920P00010000 | 2024-05-08 11:23AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 58.79% |