Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621C00015000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | -0.29 | -45.31% | 6 | 374 | 61.13% |
CPRX240719C00015000 | 2024-06-12 10:39AM EDT | 2024-07-19 | 1.20 | 0.65 | 0.85 | 0.00 | - | 2 | 29 | 44.82% |
CPRX240920C00015000 | 2024-06-14 1:11PM EDT | 2024-09-20 | 1.17 | 1.15 | 1.55 | -0.83 | -41.50% | 1 | 152 | 49.32% |
CPRX241220C00015000 | 2024-06-06 9:41AM EDT | 2024-12-20 | 2.60 | 0.80 | 2.30 | 0.00 | - | 5 | 61 | 53.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621P00015000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 5 | 560 | 42.77% |
CPRX240719P00015000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | +0.15 | +33.33% | 1 | 46 | 39.84% |
CPRX240920P00015000 | 2024-06-10 9:44AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 167 | 180 | 44.73% |
CPRX241220P00015000 | 2024-06-13 3:16PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.65 | 0.00 | - | 4 | 10 | 39.16% |