Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621C00017500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 975 | 78.91% |
CPRX240719C00017500 | 2024-06-07 10:00AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 79 | 49.02% |
CPRX240920C00017500 | 2024-06-14 10:47AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.85 | -0.02 | -3.85% | 1 | 318 | 54.49% |
CPRX241220C00017500 | 2024-06-11 1:51PM EDT | 2024-12-20 | 1.40 | 0.80 | 1.20 | 0.00 | - | 1 | 26 | 47.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621P00017500 | 2024-06-14 2:13PM EDT | 2024-06-21 | 2.45 | 1.90 | 2.65 | +0.25 | +11.36% | 4 | 85 | 118.75% |
CPRX240719P00017500 | 2024-06-14 1:46PM EDT | 2024-07-19 | 2.55 | 2.05 | 2.90 | +0.80 | +45.71% | 1 | 14 | 67.97% |
CPRX240920P00017500 | 2024-06-13 9:35AM EDT | 2024-09-20 | 2.55 | 2.45 | 2.90 | 0.00 | - | 2 | 234 | 40.23% |
CPRX241220P00017500 | 2024-05-21 11:46AM EDT | 2024-12-20 | 1.40 | 2.35 | 3.30 | 0.00 | - | 1 | 3 | 39.40% |