Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621C00020000 | 2024-06-12 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 605 | 114.06% |
CPRX240719C00020000 | 2024-06-03 2:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 44 | 99.95% |
CPRX240920C00020000 | 2024-06-12 1:12PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.30 | 0.00 | - | 1 | 115 | 49.71% |
CPRX241220C00020000 | 2024-06-12 10:10AM EDT | 2024-12-20 | 0.59 | 0.25 | 0.90 | 0.00 | - | 2 | 79 | 54.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621P00020000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 3.53 | 3.50 | 5.40 | 0.00 | - | 1 | 0 | 230.86% |
CPRX240719P00020000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 3.85 | 4.40 | 5.50 | 0.00 | - | 10 | 0 | 104.30% |
CPRX240920P00020000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 5.40 | 4.50 | 5.30 | 0.00 | - | 10 | 10 | 52.83% |
CPRX241220P00020000 | 2024-05-16 2:49PM EDT | 2024-12-20 | 4.10 | 4.50 | 6.60 | 0.00 | - | - | 10 | 73.14% |