Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621C00022500 | 2024-06-04 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 210 | 151.56% |
CPRX240719C00022500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.26 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 123.24% |
CPRX240920C00022500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 50.39% |
CPRX241220C00022500 | 2024-06-13 9:54AM EDT | 2024-12-20 | 0.30 | 0.25 | 1.60 | 0.00 | - | 97 | 205 | 65.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX241220P00022500 | 2024-05-17 2:11PM EDT | 2024-12-20 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 57.62% |