Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240816C00005000 | 2024-07-23 9:59AM EDT | 5.00 | 8.80 | 8.60 | 10.50 | 0.00 | - | 1 | 16 | 421.09% |
CPS240816C00010000 | 2024-06-28 9:40AM EDT | 10.00 | 2.75 | 3.70 | 5.50 | 0.00 | - | 1 | 1 | 184.77% |
CPS240816C00012500 | 2024-07-26 1:34PM EDT | 12.50 | 2.00 | 1.55 | 2.45 | -1.57 | -43.98% | 4 | 63 | 91.60% |
CPS240816C00015000 | 2024-07-26 1:40PM EDT | 15.00 | 0.75 | 0.25 | 1.55 | 0.00 | - | 2 | 331 | 99.51% |
CPS240816C00017500 | 2024-07-22 2:52PM EDT | 17.50 | 0.46 | 0.00 | 2.25 | 0.00 | - | 5 | 77 | 169.53% |
CPS240816C00020000 | 2024-07-22 10:52AM EDT | 20.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 77 | 110 | 180.27% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240816P00012500 | 2024-07-25 1:20PM EDT | 12.50 | 0.55 | 0.00 | 1.40 | 0.00 | - | 5 | 20 | 102.15% |
CPS240816P00015000 | 2024-07-22 12:05PM EDT | 15.00 | 0.86 | 1.40 | 2.55 | 0.00 | - | 5 | 5 | 99.12% |