Italia markets close in 6 hours 42 minutes
FTSE MIB
33.821,08 +191,87 (+0,57%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,02 +0,91 (+1,17%) Bitcoin EUR
60.731,53 +1.449,93 (+2,45%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPS240517C00017500 | 2024-05-03 2:23PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| CPS240517C00020000 | 2024-05-03 3:44PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPS240517C00022500 | 2024-05-03 10:51AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPS240517C00025000 | 2024-04-29 1:07PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-04-26 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPS240517P00012500 | 2024-04-30 2:10PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CPS240517P00015000 | 2024-05-02 2:23PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPS240517P00017500 | 2024-04-29 3:07PM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 4.70 | 3.80 | 4.50 | 0.00 | - | 50 | 50 | 115.43% |
© 2024 Yahoo. Tutti i diritti riservati.