Italia markets open in 5 hours 55 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.387,27 -471,04 (-1,43%) EUR/USD
1,0791 -0,0007 (-0,06%) Bitcoin EUR
40.247,96 -473,27 (-1,16%) CMC Crypto 200
897,84 +5,12 (+0,57%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS231215C00002500 | 2023-01-27 11:46AM EST | 2.50 | 11.85 | 12.70 | 13.80 | 0.00 | - | 11 | 9 | 0.00% |
| CPS231215C00005000 | 2023-11-29 9:42AM EST | 5.00 | 14.10 | 10.70 | 13.10 | 0.00 | - | 2 | 76 | 595.31% |
| CPS231215C00007500 | 2023-11-03 8:57AM EST | 7.50 | 10.50 | 10.20 | 12.40 | 0.00 | - | 1 | 44 | 890.23% |
| CPS231215C00010000 | 2023-08-18 2:40PM EST | 10.00 | 7.06 | 5.20 | 7.00 | 0.00 | - | 20 | 194 | 310.94% |
| CPS231215C00012500 | 2023-11-20 11:27AM EST | 12.50 | 6.71 | 3.40 | 5.70 | 0.00 | - | 3 | 48 | 212.50% |
| CPS231215C00015000 | 2023-12-07 10:29AM EST | 15.00 | 1.97 | 1.60 | 2.00 | -0.53 | -21.20% | 20 | 202 | 79.49% |
| CPS231215C00017500 | 2023-12-06 12:47PM EST | 17.50 | 0.66 | 0.25 | 1.05 | 0.00 | - | 9 | 84 | 103.32% |
| CPS231215C00020000 | 2023-12-05 12:44PM EST | 20.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 63 | 357 | 92.58% |
| CPS231215C00022500 | 2023-12-05 11:21AM EST | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 114 | 151.56% |
| CPS231215C00025000 | 2023-11-16 10:06AM EST | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 40 | 157.03% |
| CPS231215C00030000 | 2023-11-15 1:01PM EST | 30.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 210.16% |
| CPS231215C00035000 | 2023-11-16 1:46PM EST | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 112 | 251.56% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS231215P00002500 | 2023-10-09 9:03AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| CPS231215P00005000 | 2023-11-06 9:35AM EST | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 442.19% |
| CPS231215P00007500 | 2023-11-13 12:27PM EST | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 169 | 303.13% |
| CPS231215P00010000 | 2023-12-05 2:50PM EST | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 124 | 285.16% |
| CPS231215P00012500 | 2023-11-17 3:29PM EST | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 253 | 101.56% |
| CPS231215P00015000 | 2023-12-07 1:37PM EST | 15.00 | 0.20 | 0.15 | 0.30 | +0.03 | +17.65% | 20 | 274 | 83.20% |
| CPS231215P00017500 | 2023-12-05 10:29AM EST | 17.50 | 0.91 | 0.50 | 1.35 | 0.00 | - | 20 | 29 | 81.84% |
| CPS231215P00020000 | 2023-12-06 11:23AM EST | 20.00 | 2.80 | 2.20 | 4.70 | 0.00 | - | 3 | 58 | 78.91% |
| CPS231215P00022500 | 2023-11-15 10:02AM EST | 22.50 | 4.67 | 4.60 | 7.60 | 0.00 | - | 3 | 96 | 157.03% |
| CPS231215P00025000 | 2023-08-22 10:23AM EST | 25.00 | 9.35 | 9.80 | 10.80 | 0.00 | - | - | 0 | 421.09% |
| CPS231215P00035000 | 2023-08-22 10:23AM EST | 35.00 | 19.05 | 20.20 | 20.80 | 0.00 | - | 60 | 0 | 582.03% |
© 2023 Yahoo. Tutti i diritti riservati.