Italia markets close in 6 hours 51 minutes
FTSE MIB
33.746,51 +39,30 (+0,12%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,07 +0,24 (+0,30%) Bitcoin EUR
57.468,77 +744,29 (+1,31%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220C00002500 | 2024-04-10 9:31AM EDT | 2.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPS241220C00007500 | 2024-06-07 1:44PM EDT | 7.50 | 5.90 | 4.50 | 5.90 | 0.00 | - | 8 | 62 | 106.35% |
| CPS241220C00010000 | 2024-06-14 1:41PM EDT | 10.00 | 3.50 | 2.90 | 4.20 | 0.00 | - | 10 | 93 | 92.04% |
| CPS241220C00012500 | 2024-06-21 10:16AM EDT | 12.50 | 2.00 | 1.90 | 2.35 | 0.00 | - | 1 | 69 | 77.93% |
| CPS241220C00015000 | 2024-06-24 11:13AM EDT | 15.00 | 1.70 | 0.00 | 1.90 | 0.00 | - | 9 | 112 | 62.31% |
| CPS241220C00017500 | 2024-06-25 10:19AM EDT | 17.50 | 0.90 | 0.70 | 2.35 | 0.00 | - | 30 | 57 | 96.58% |
| CPS241220C00020000 | 2024-05-29 3:50PM EDT | 20.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 5 | 459 | 73.34% |
| CPS241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.10 | 0.00 | 1.65 | 0.00 | - | 2 | 23 | 94.04% |
| CPS241220C00025000 | 2024-05-20 1:57PM EDT | 25.00 | 0.72 | 0.15 | 0.85 | 0.00 | - | 5 | 46 | 87.89% |
| CPS241220C00030000 | 2024-05-30 2:58PM EDT | 30.00 | 0.43 | 0.10 | 0.65 | 0.00 | - | 1 | 113 | 93.65% |
| CPS241220C00035000 | 2024-04-08 1:03PM EDT | 35.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | 1 | 84 | 106.54% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220P00005000 | 2024-02-16 3:40PM EDT | 5.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 145.51% |
| CPS241220P00007500 | 2024-05-20 2:25PM EDT | 7.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 6 | 28 | 77.73% |
| CPS241220P00010000 | 2024-05-20 1:57PM EDT | 10.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 5 | 30 | 58.40% |
| CPS241220P00012500 | 2024-06-10 9:42AM EDT | 12.50 | 2.50 | 2.25 | 3.00 | 0.00 | - | 3 | 118 | 63.57% |
| CPS241220P00015000 | 2024-05-23 3:00PM EDT | 15.00 | 3.86 | 4.00 | 5.20 | 0.00 | - | 1 | 103 | 68.65% |
| CPS241220P00017500 | 2024-01-25 1:34PM EDT | 17.50 | 5.10 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 53.03% |
| CPS241220P00025000 | 2024-02-05 1:16PM EDT | 25.00 | 10.18 | 11.20 | 12.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.