Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.059,98 +216,93 (+0,35%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS250117C00010000 | 2024-06-14 10:01AM EDT | 10.00 | 3.60 | 3.00 | 4.70 | -0.40 | -10.00% | 4 | 64 | 87.99% |
| CPS250117C00012500 | 2024-06-14 9:30AM EDT | 12.50 | 2.50 | 1.90 | 3.40 | -0.10 | -3.85% | 2 | 47 | 81.93% |
| CPS250117C00015000 | 2024-06-12 3:08PM EDT | 15.00 | 2.20 | 0.00 | 2.40 | 0.00 | - | 1 | 19 | 61.43% |
| CPS250117C00017500 | 2024-06-13 12:05PM EDT | 17.50 | 1.10 | 1.00 | 1.50 | -0.10 | -8.33% | 1 | 27 | 77.05% |
| CPS250117C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.75 | 0.00 | 1.90 | 0.00 | - | - | 1 | 78.76% |
| CPS250117C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 75.05% |
| CPS250117C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 1 | 78.03% |
| CPS250117C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.40% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS250117P00007500 | 2024-05-24 11:35AM EDT | 7.50 | 0.70 | 0.00 | 1.70 | 0.00 | - | 10 | 27 | 84.18% |
| CPS250117P00010000 | 2024-05-24 11:35AM EDT | 10.00 | 1.38 | 0.00 | 2.15 | 0.00 | - | 10 | 28 | 55.18% |
| CPS250117P00012500 | 2024-06-04 3:41PM EDT | 12.50 | 1.95 | 1.90 | 3.50 | 0.00 | - | 5 | 37 | 62.84% |
© 2024 Yahoo. Tutti i diritti riservati.