Italia markets close in 6 hours 55 minutes
FTSE MIB
33.782,20 +74,99 (+0,22%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.494,55 +783,64 (+1,38%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS250117C00010000 | 2024-06-24 11:11AM EDT | 10.00 | 3.60 | 3.10 | 4.20 | 0.00 | - | 8 | 64 | 88.92% |
| CPS250117C00012500 | 2024-06-25 3:45PM EDT | 12.50 | 2.75 | 2.00 | 2.55 | -0.10 | -3.51% | 4 | 60 | 76.81% |
| CPS250117C00015000 | 2024-06-12 3:08PM EDT | 15.00 | 2.20 | 1.15 | 1.80 | 0.00 | - | 1 | 19 | 73.78% |
| CPS250117C00017500 | 2024-06-21 3:57PM EDT | 17.50 | 0.90 | 0.70 | 2.90 | 0.00 | - | 1 | 27 | 98.00% |
| CPS250117C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.75 | 0.00 | 1.65 | 0.00 | - | - | 1 | 78.52% |
| CPS250117C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 78.71% |
| CPS250117C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 82.81% |
| CPS250117C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 1 | 88.38% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS250117P00007500 | 2024-05-24 11:35AM EDT | 7.50 | 0.70 | 0.00 | 1.20 | 0.00 | - | 10 | 27 | 72.27% |
| CPS250117P00010000 | 2024-05-24 11:35AM EDT | 10.00 | 1.38 | 0.00 | 2.25 | 0.00 | - | 10 | 28 | 55.96% |
| CPS250117P00012500 | 2024-06-04 3:41PM EDT | 12.50 | 1.95 | 2.20 | 3.40 | 0.00 | - | 5 | 37 | 64.16% |
© 2024 Yahoo. Tutti i diritti riservati.