Italia markets close in 2 hours 16 minutes
FTSE MIB
34.322,20 -41,55 (-0,12%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,13 -0,23 (-0,28%) Bitcoin EUR
61.898,25 +7,30 (+0,01%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-04-19 3:22PM EDT | 15.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| CPS240517C00017500 | 2024-04-23 12:36PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 12.50% |
| CPS240517C00020000 | 2024-04-19 9:42AM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 25.00% |
| CPS240517C00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| CPS240517C00025000 | 2024-04-23 10:05AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 71 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-04-23 3:16PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| CPS240517P00012500 | 2024-04-23 2:54PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 25.00% |
| CPS240517P00015000 | 2024-04-22 3:31PM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 288 | 3.13% |
| CPS240517P00017500 | 2024-04-23 10:09AM EDT | 17.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.