Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.558,36 +133,78 (+0,53%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS231020C00005000 | 2023-04-20 10:34AM EDT | 5.00 | 7.40 | 6.30 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| CPS231020C00010000 | 2023-09-15 11:43AM EDT | 10.00 | 5.60 | 2.90 | 4.60 | 0.00 | - | 50 | 50 | 132.81% |
| CPS231020C00012500 | 2023-09-29 3:58PM EDT | 12.50 | 1.70 | 1.35 | 1.85 | -0.75 | -30.61% | 6 | 10 | 89.26% |
| CPS231020C00015000 | 2023-09-28 2:24PM EDT | 15.00 | 0.40 | 0.25 | 1.35 | +0.25 | +166.67% | 10 | 81 | 110.16% |
| CPS231020C00017500 | 2023-09-29 11:59AM EDT | 17.50 | 0.15 | 0.05 | 0.60 | +0.10 | +200.00% | 4 | 108 | 112.11% |
| CPS231020C00020000 | 2023-09-28 12:51PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 172 | 94.14% |
| CPS231020C00022500 | 2023-08-08 11:51AM EDT | 22.50 | 1.75 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 147.27% |
| CPS231020C00025000 | 2023-09-21 3:52PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 120.31% |
| CPS231020C00030000 | 2023-08-09 3:24PM EDT | 30.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 190.63% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS231020P00005000 | 2023-08-23 12:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 206 | 201.56% |
| CPS231020P00007500 | 2023-09-27 3:24PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 90 | 196 | 203.13% |
| CPS231020P00010000 | 2023-09-21 10:31AM EDT | 10.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 30 | 36 | 107.81% |
| CPS231020P00012500 | 2023-09-29 10:17AM EDT | 12.50 | 0.87 | 0.40 | 0.70 | -0.33 | -27.50% | 1 | 108 | 77.73% |
| CPS231020P00015000 | 2023-09-26 9:55AM EDT | 15.00 | 1.55 | 1.00 | 2.90 | 0.00 | - | 20 | 256 | 72.46% |
| CPS231020P00017500 | 2023-09-14 2:49PM EDT | 17.50 | 3.22 | 3.40 | 4.40 | 0.00 | - | 64 | 76 | 111.33% |
| CPS231020P00020000 | 2023-09-15 10:27AM EDT | 20.00 | 5.30 | 6.00 | 6.80 | 0.00 | - | - | 0 | 130.08% |
| CPS231020P00035000 | 2023-05-05 9:47AM EDT | 35.00 | 23.40 | 23.00 | 23.80 | 0.00 | - | 1 | 0 | 428.42% |
© 2023 Yahoo. Tutti i diritti riservati.
